Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.410	4.540	4.410	4.440	3,829	+0.16(+3.74%)
Jan 30, 2019	4.290	4.372	4.180	4.280	1,739	+0.04(+1.04%)
Jan 29, 2019	4.280	4.280	4.236	4.236	924	-0.09(-1.98%)
Jan 28, 2019	4.322	4.322	4.322	4.322	271	+0.07(+1.69%)
Jan 25, 2019	4.160	4.330	4.160	4.250	700	+0.10(+2.34%)
Jan 24, 2019	4.290	4.400	4.153	4.153	33,369	-0.08(-1.93%)
Jan 23, 2019	4.160	4.235	4.160	4.235	1,379	-0.03(-0.60%)
Jan 22, 2019	4.260	4.260	4.260	4.260	943	-0.30(-6.58%)
Jan 18, 2019	4.380	4.560	4.360	4.560	300	-0.10(-2.15%)
Jan 16, 2019		4.660	4.660	4.660	0	+0.03(+0.65%)
Jan 15, 2019	4.440	4.640	4.440	4.630	9,742	+0.18(+4.04%)
Jan 14, 2019	4.500	4.580	4.450	4.450	4,316	-0.18(-3.89%)
Jan 11, 2019		4.630	4.630	4.630	1	+0.00(+0.00%)
Jan 10, 2019	4.630	4.630	4.630	4.630	5,357	-0.07(-1.49%)
Jan 09, 2019	4.700	4.700	4.700	4.700	304	+0.10(+2.17%)
Jan 08, 2019	4.600	4.639	4.600	4.600	11,958	-0.03(-0.65%)
Jan 07, 2019		4.630	4.630	4.630	7	+0.00(+0.00%)
Jan 04, 2019	4.630	4.630	4.630	4.630	600	+0.24(+5.47%)
Jan 03, 2019	4.500	4.620	4.352	4.390	2,692	-0.32(-6.71%)
Jan 02, 2019	4.623	4.706	4.623	4.706	825	-0.01(-0.30%)
Dec 31, 2018	4.740	4.830	4.720	4.720	10,600	-0.11(-2.28%)
Dec 28, 2018	4.800	4.860	4.800	4.830	5,100	+0.11(+2.33%)
Dec 27, 2018	4.895	4.959	4.720	4.720	3,351	-0.28(-5.60%)
Dec 26, 2018	4.730	5.000	4.700	5.000	9,980	+0.27(+5.71%)
Dec 24, 2018	4.830	4.870	4.250	4.730	7,300	-0.27(-5.40%)
Dec 21, 2018	5.000	5.050	4.970	5.000	2,100	-0.05(-0.99%)
Dec 20, 2018	5.050	5.065	5.045	5.050	1,357	+0.02(+0.40%)
Dec 19, 2018	5.070	5.070	4.990	5.030	510	+0.04(+0.80%)
Dec 18, 2018	5.300	5.300	4.990	4.990	1,395	-0.03(-0.60%)
Dec 17, 2018	5.100	5.290	4.990	5.020	566	+0.01(+0.20%)
Dec 14, 2018	5.050	5.050	5.010	5.010	1,900	-0.04(-0.79%)
Dec 13, 2018	5.200	5.200	5.050	5.050	973	-0.15(-2.88%)
Dec 12, 2018	5.170	5.268	5.110	5.200	2,381	+0.13(+2.56%)
Dec 11, 2018	5.420	5.450	5.070	5.070	911	-0.29(-5.49%)
Dec 10, 2018	5.380	5.400	5.070	5.365	11,075	+0.26(+5.19%)
Dec 07, 2018	5.280	5.280	5.050	5.100	700	+0.04(+0.79%)
Dec 06, 2018	5.060	5.400	5.040	5.060	2,248	-0.08(-1.56%)
Dec 04, 2018	5.450	5.450	5.140	5.140	1,400	-0.26(-4.81%)
Dec 03, 2018	5.550	5.550	5.320	5.400	3,030	+0.10(+1.89%)
Nov 30, 2018	5.600	5.600	5.300	5.300	5,700	+0.01(+0.19%)
Nov 29, 2018	5.410	5.410	5.280	5.290	925	-0.03(-0.56%)
Nov 28, 2018	5.320	5.320	5.320	5.320	291	+0.05(+0.95%)
Nov 27, 2018	5.270	5.270	5.270	5.270	941	+0.02(+0.38%)
Nov 26, 2018	5.210	5.286	5.162	5.250	4,879	+0.17(+3.35%)
Nov 23, 2018		5.080	5.080	5.080	14	+0.00(+0.00%)
Nov 21, 2018		5.080	5.080	5.080	0	+0.14(+2.83%)
Nov 20, 2018	4.930	5.129	4.930	4.940	1,059	-0.08(-1.59%)
Nov 19, 2018	5.050	5.155	5.020	5.020	3,651	+0.19(+3.93%)
Nov 16, 2018	4.890	4.890	4.830	4.830	800	-0.07(-1.34%)
Nov 15, 2018	4.810	4.909	4.810	4.896	1,428	-0.09(-1.89%)
Nov 14, 2018	5.000	5.050	4.700	4.990	3,162	-0.02(-0.50%)
Nov 13, 2018	5.091	5.091	4.980	5.015	813	+0.05(+1.04%)
Nov 12, 2018	5.220	5.220	4.963	4.963	1,188	-0.21(-4.00%)
Nov 09, 2018	5.390	5.390	5.170	5.170	200	-0.21(-3.90%)
Nov 08, 2018	5.270	5.380	5.270	5.380	502	+0.14(+2.67%)
Nov 07, 2018	5.310	5.370	5.010	5.240	8,076	+0.29(+5.86%)
Nov 06, 2018	5.100	5.150	4.950	4.950	5,857	+0.00(+0.00%)
Nov 05, 2018	5.080	5.080	4.880	4.950	2,210	-0.11(-2.17%)
Nov 02, 2018	5.060	5.085	5.060	5.060	900	+0.00(+0.00%)