S&P 500 EW Materials Invesco ETF (NY: RTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.11	93.77	92.00	93.54	12,535	+0.03(+0.03%)
Jan 30, 2019	92.89	93.86	92.89	93.51	3,038	+1.07(+1.16%)
Jan 29, 2019	92.06	92.60	92.06	92.44	1,689	+0.74(+0.80%)
Jan 28, 2019	91.39	91.70	91.31	91.70	2,423	-0.37(-0.40%)
Jan 25, 2019	92.04	92.28	92.04	92.07	1,739	+1.86(+2.06%)
Jan 24, 2019	90.15	90.21	90.03	90.21	1,896	-0.35(-0.39%)
Jan 23, 2019	91.63	91.63	89.98	90.56	2,096	-0.70(-0.77%)
Jan 22, 2019	92.10	92.36	90.95	91.26	3,279	-1.23(-1.33%)
Jan 18, 2019	92.04	93.12	91.63	92.49	11,522	+1.48(+1.63%)
Jan 17, 2019	89.20	91.05	89.20	91.00	3,368	+1.35(+1.51%)
Jan 16, 2019	89.41	90.02	89.39	89.65	10,951	+0.31(+0.34%)
Jan 15, 2019	89.46	89.53	88.96	89.34	7,249	-0.54(-0.60%)
Jan 14, 2019	90.06	90.34	89.87	89.88	3,336	-1.00(-1.10%)
Jan 11, 2019	90.27	90.92	90.27	90.88	2,391	+0.00(+0.00%)
Jan 10, 2019	89.37	90.88	89.37	90.88	6,096	+1.02(+1.13%)
Jan 09, 2019	89.85	90.29	89.38	89.86	2,929	-0.24(-0.27%)
Jan 08, 2019	89.80	90.10	89.14	90.10	3,629	+0.85(+0.96%)
Jan 07, 2019	88.70	89.75	88.70	89.25	2,195	+0.52(+0.59%)
Jan 04, 2019	87.39	88.73	87.39	88.73	1,304	+3.63(+4.27%)
Jan 03, 2019	86.34	86.34	84.96	85.09	2,488	-2.00(-2.29%)
Jan 02, 2019	85.53	87.51	85.53	87.09	13,902	+0.14(+0.16%)
Dec 31, 2018	86.58	86.95	85.97	86.95	18,153	+0.88(+1.03%)
Dec 28, 2018	86.98	87.23	85.92	86.07	6,413	-0.74(-0.85%)
Dec 27, 2018	83.89	86.80	83.86	86.80	14,539	+1.63(+1.92%)
Dec 26, 2018	82.01	85.17	81.44	85.17	34,320	+3.50(+4.28%)
Dec 24, 2018	82.83	83.42	81.67	81.67	19,566	-2.12(-2.53%)
Dec 21, 2018	85.04	86.15	83.79	83.79	44,778	-0.68(-0.80%)
Dec 20, 2018	85.93	85.96	84.11	84.47	9,996	-1.43(-1.66%)
Dec 19, 2018	87.37	88.69	85.63	85.90	63,050	-1.59(-1.82%)
Dec 18, 2018	87.47	88.05	87.20	87.49	4,729	+0.71(+0.82%)
Dec 17, 2018	88.47	89.05	86.64	86.78	3,309	-1.99(-2.25%)
Dec 14, 2018	88.70	89.35	88.41	88.77	9,962	-0.50(-0.56%)
Dec 13, 2018	90.03	90.03	88.96	89.27	2,490	-1.00(-1.11%)
Dec 12, 2018	90.78	91.26	90.27	90.27	5,337	+0.34(+0.37%)
Dec 11, 2018	91.22	91.90	89.94	89.94	2,377	-0.36(-0.40%)
Dec 10, 2018	90.36	90.36	88.99	90.30	14,313	-0.27(-0.30%)
Dec 07, 2018	93.38	93.38	90.37	90.57	7,663	-1.57(-1.70%)
Dec 06, 2018	91.32	92.21	90.42	92.14	15,976	-1.27(-1.36%)
Dec 04, 2018	95.72	95.72	93.07	93.41	7,444	-2.62(-2.73%)
Dec 03, 2018	96.73	97.18	95.54	96.03	13,619	+1.30(+1.38%)
Nov 30, 2018	94.30	95.05	94.30	94.73	3,175	+0.00(+0.00%)
Nov 29, 2018	93.97	95.11	93.97	94.73	10,152	+1.01(+1.08%)
Nov 28, 2018	93.06	94.11	92.03	93.72	9,379	+1.05(+1.13%)
Nov 27, 2018	92.73	93.55	92.12	92.67	10,742	-1.00(-1.07%)
Nov 26, 2018	93.62	94.08	93.55	93.67	4,353	+0.78(+0.84%)
Nov 23, 2018	92.96	93.11	92.86	92.89	1,532	-1.01(-1.08%)
Nov 21, 2018		93.90	93.90	93.90	0	+1.32(+1.43%)
Nov 20, 2018	93.09	93.09	92.43	92.58	6,667	-1.94(-2.05%)
Nov 19, 2018	95.91	95.91	94.29	94.52	2,296	-1.49(-1.55%)
Nov 16, 2018	94.91	96.34	94.91	96.01	1,861	+0.91(+0.96%)
Nov 15, 2018	93.69	95.09	93.69	95.09	1,911	+0.81(+0.86%)
Nov 14, 2018	94.63	94.63	93.92	94.28	1,594	+0.23(+0.25%)
Nov 13, 2018	94.32	95.19	93.81	94.05	3,326	-0.22(-0.23%)
Nov 12, 2018	95.24	95.24	94.27	94.27	1,864	-0.79(-0.83%)
Nov 09, 2018	95.23	95.23	95.06	95.06	766	-1.64(-1.70%)
Nov 08, 2018	97.07	97.07	96.32	96.70	4,854	-0.17(-0.18%)
Nov 07, 2018	96.32	96.98	95.88	96.87	3,522	+1.46(+1.53%)
Nov 06, 2018	94.03	95.50	94.03	95.41	3,048	+1.89(+2.02%)
Nov 05, 2018	93.20	93.62	93.10	93.52	6,248	+0.33(+0.35%)
Nov 02, 2018	94.19	94.28	92.67	93.19	6,350	-0.28(-0.30%)