Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.086	7.229	7.086	7.229	23,094	+0.06(+0.84%)
Jan 30, 2019	7.131	7.199	7.101	7.169	13,024	+0.06(+0.84%)
Jan 29, 2019	7.154	7.154	7.094	7.109	17,937	-0.02(-0.32%)
Jan 28, 2019	7.191	7.191	7.056	7.131	23,666	-0.04(-0.52%)
Jan 25, 2019	7.184	7.229	7.169	7.169	5,734	-0.01(-0.10%)
Jan 24, 2019	7.161	7.199	7.095	7.176	14,801	+0.05(+0.74%)
Jan 23, 2019	7.146	7.177	7.095	7.124	6,442	-0.01(-0.11%)
Jan 22, 2019	7.124	7.176	7.124	7.131	16,614	-0.03(-0.42%)
Jan 18, 2019	7.184	7.199	7.161	7.161	32,138	-0.02(-0.25%)
Jan 17, 2019	7.124	7.199	7.124	7.179	25,797	+0.03(+0.46%)
Jan 16, 2019	6.974	7.154	6.974	7.146	31,885	+0.14(+2.03%)
Jan 15, 2019	6.989	7.022	6.951	7.004	12,335	+0.02(+0.22%)
Jan 14, 2019	6.914	7.011	6.914	6.989	32,888	-0.04(-0.64%)
Jan 11, 2019	6.921	7.146	6.914	7.034	56,543	+0.06(+0.86%)
Jan 10, 2019	6.914	6.981	6.914	6.974	10,212	+0.08(+1.23%)
Jan 09, 2019	6.839	6.944	6.831	6.889	41,935	+0.05(+0.73%)
Jan 08, 2019	6.801	6.908	6.801	6.839	12,734	+0.07(+1.10%)
Jan 07, 2019	6.666	6.779	6.666	6.765	37,137	+0.11(+1.70%)
Jan 04, 2019	6.629	6.689	6.584	6.651	24,670	+0.13(+2.07%)
Jan 03, 2019	6.636	6.670	6.509	6.516	19,707	-0.11(-1.70%)
Jan 02, 2019	6.546	6.689	6.509	6.629	31,125	-0.03(-0.45%)
Dec 31, 2018	6.486	6.921	6.434	6.659	85,348	+0.15(+2.30%)
Dec 28, 2018	6.299	6.569	6.299	6.509	74,679	+0.18(+2.84%)
Dec 27, 2018	6.284	6.329	6.216	6.329	53,463	+0.00(+0.00%)
Dec 26, 2018	6.231	6.437	6.224	6.329	98,907	+0.10(+1.69%)
Dec 24, 2018	6.231	6.276	6.216	6.224	13,068	-0.10(-1.66%)
Dec 21, 2018	6.374	6.374	6.216	6.329	50,008	-0.04(-0.71%)
Dec 20, 2018	6.411	6.426	6.299	6.374	30,791	-0.08(-1.28%)
Dec 19, 2018	6.456	6.539	6.399	6.456	112,538	-0.03(-0.46%)
Dec 18, 2018	6.569	6.617	6.471	6.486	39,136	-0.06(-0.92%)
Dec 17, 2018	6.689	6.689	6.494	6.546	106,179	-0.18(-2.68%)
Dec 14, 2018	6.719	6.771	6.681	6.726	21,070	-0.06(-0.87%)
Dec 13, 2018	6.794	6.824	6.755	6.786	35,954	+0.01(+0.21%)
Dec 12, 2018	6.786	6.824	6.667	6.771	46,488	+0.02(+0.33%)
Dec 11, 2018	6.771	6.943	6.712	6.749	91,831	-0.02(-0.33%)
Dec 10, 2018	6.704	7.234	6.667	6.771	254,559	+0.01(+0.22%)
Dec 07, 2018	6.794	6.838	6.719	6.756	34,960	-0.07(-1.09%)
Dec 06, 2018	6.846	6.846	6.697	6.831	66,070	-0.08(-1.19%)
Dec 04, 2018	7.033	7.066	6.891	6.913	20,092	-0.13(-1.80%)
Dec 03, 2018	7.097	7.115	7.023	7.040	33,059	+0.06(+0.86%)
Nov 30, 2018	6.935	7.010	6.935	6.980	22,905	-0.01(-0.11%)
Nov 29, 2018	7.010	7.026	6.973	6.988	23,074	+0.01(+0.11%)
Nov 28, 2018	6.898	7.010	6.891	6.980	22,522	+0.09(+1.36%)
Nov 27, 2018	6.876	6.898	6.868	6.887	33,243	-0.03(-0.38%)
Nov 26, 2018	6.906	6.948	6.895	6.913	23,285	+0.03(+0.43%)
Nov 23, 2018	6.831	6.883	6.786	6.883	2,143	+0.00(+0.00%)
Nov 21, 2018		6.883	6.883	6.883	0	+0.02(+0.33%)
Nov 20, 2018	6.891	6.891	6.816	6.861	18,547	-0.09(-1.29%)
Nov 19, 2018	7.047	7.047	6.935	6.950	29,997	-0.12(-1.69%)
Nov 16, 2018	7.003	7.070	7.003	7.070	8,572	+0.04(+0.53%)
Nov 15, 2018	6.973	7.069	6.965	7.033	13,807	-0.01(-0.11%)
Nov 14, 2018	7.115	7.115	6.988	7.040	9,115	-0.03(-0.42%)
Nov 13, 2018	7.092	7.122	7.050	7.070	32,505	-0.04(-0.63%)
Nov 12, 2018	7.242	7.242	7.107	7.115	20,719	-0.12(-1.65%)
Nov 09, 2018	7.271	7.294	7.219	7.234	7,902	-0.05(-0.72%)
Nov 08, 2018	7.301	7.441	7.267	7.286	27,663	-0.01(-0.10%)
Nov 07, 2018	7.242	7.294	7.242	7.294	17,235	+0.09(+1.24%)
Nov 06, 2018	7.122	7.271	7.122	7.204	66,754	+0.08(+1.15%)
Nov 05, 2018	7.092	7.167	7.092	7.122	18,886	+0.04(+0.63%)
Nov 02, 2018	7.100	7.145	7.070	7.077	16,207	+0.00(+0.00%)