BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.67	10.79	10.67	10.79	75,614	+0.12(+1.16%)
Jan 30, 2019	10.75	10.76	10.65	10.67	53,305	-0.03(-0.29%)
Jan 29, 2019	10.71	10.75	10.69	10.70	31,350	+0.02(+0.15%)
Jan 28, 2019	10.68	10.74	10.66	10.69	39,477	-0.01(-0.07%)
Jan 25, 2019	10.74	10.77	10.65	10.69	48,132	-0.05(-0.43%)
Jan 24, 2019	10.73	10.74	10.73	10.74	19,464	+0.07(+0.65%)
Jan 23, 2019	10.68	10.69	10.64	10.67	29,000	+0.01(+0.07%)
Jan 22, 2019	10.53	10.69	10.53	10.66	68,173	+0.13(+1.25%)
Jan 18, 2019	10.59	10.62	10.53	10.53	49,551	-0.08(-0.73%)
Jan 17, 2019	10.55	10.61	10.55	10.61	37,362	+0.02(+0.22%)
Jan 16, 2019	10.62	10.62	10.55	10.59	39,828	+0.02(+0.15%)
Jan 15, 2019	10.60	10.62	10.57	10.57	41,842	-0.02(-0.22%)
Jan 14, 2019	10.83	10.83	10.57	10.59	92,212	-0.21(-1.96%)
Jan 11, 2019	10.77	10.81	10.69	10.81	25,006	+0.12(+1.08%)
Jan 10, 2019	10.77	10.77	10.64	10.69	90,468	+0.05(+0.44%)
Jan 09, 2019	10.60	10.71	10.57	10.64	33,153	+0.08(+0.73%)
Jan 08, 2019	10.63	10.64	10.57	10.57	35,874	-0.01(-0.07%)
Jan 07, 2019	10.61	10.67	10.56	10.57	34,559	+0.11(+1.03%)
Jan 04, 2019	10.44	10.47	10.37	10.47	61,156	+0.02(+0.15%)
Jan 03, 2019	10.38	10.47	10.37	10.45	41,413	+0.07(+0.67%)
Jan 02, 2019	10.22	10.38	10.20	10.38	99,612	+0.19(+1.82%)
Dec 31, 2018	10.13	10.37	10.11	10.20	197,721	+0.06(+0.61%)
Dec 28, 2018	10.07	10.19	10.07	10.13	185,412	+0.05(+0.54%)
Dec 27, 2018	10.15	10.15	10.05	10.08	152,745	+0.00(+0.00%)
Dec 26, 2018	10.08	10.12	10.01	10.08	217,003	-0.03(-0.31%)
Dec 24, 2018	10.13	10.13	10.07	10.11	54,159	+0.00(+0.00%)
Dec 21, 2018	10.13	10.13	10.07	10.11	78,907	+0.06(+0.62%)
Dec 20, 2018	10.06	10.11	10.03	10.05	143,376	+0.00(+0.00%)
Dec 19, 2018	10.14	10.14	10.05	10.05	75,568	+0.01(+0.08%)
Dec 18, 2018	10.13	10.14	10.02	10.04	123,376	-0.05(-0.54%)
Dec 17, 2018	10.15	10.16	10.09	10.10	140,251	-0.11(-1.06%)
Dec 14, 2018	10.21	10.27	10.12	10.20	57,657	-0.01(-0.08%)
Dec 13, 2018	10.31	10.32	10.16	10.21	73,565	-0.11(-1.05%)
Dec 12, 2018	10.37	10.37	10.30	10.32	70,350	-0.03(-0.30%)
Dec 11, 2018	10.42	10.42	10.32	10.35	38,047	-0.02(-0.19%)
Dec 10, 2018	10.45	10.46	10.36	10.37	60,896	-0.02(-0.18%)
Dec 07, 2018	10.36	10.42	10.34	10.39	36,312	+0.02(+0.22%)
Dec 06, 2018	10.48	10.53	10.31	10.36	82,804	-0.18(-1.68%)
Dec 04, 2018	10.39	10.54	10.33	10.54	87,201	+0.19(+1.86%)
Dec 03, 2018	10.32	10.35	10.27	10.35	35,679	+0.08(+0.75%)
Nov 30, 2018	10.23	10.30	10.23	10.27	61,952	-0.01(-0.07%)
Nov 29, 2018	10.05	10.30	10.05	10.28	83,773	+0.22(+2.22%)
Nov 28, 2018	10.03	10.09	10.03	10.06	38,859	+0.01(+0.08%)
Nov 27, 2018	10.08	10.08	10.03	10.05	20,990	-0.03(-0.31%)
Nov 26, 2018	10.06	10.10	10.05	10.08	34,810	+0.02(+0.15%)
Nov 23, 2018	10.07	10.07	10.07	10.07	3,383	+0.01(+0.08%)
Nov 21, 2018		10.06	10.06	10.06	0	-0.02(-0.23%)
Nov 20, 2018	10.08	10.10	10.00	10.08	87,692	-0.02(-0.23%)
Nov 19, 2018	10.15	10.15	10.07	10.10	104,873	-0.02(-0.23%)
Nov 16, 2018	10.17	10.17	10.11	10.13	56,485	-0.01(-0.08%)
Nov 15, 2018	10.14	10.18	10.11	10.13	69,649	-0.02(-0.23%)
Nov 14, 2018	10.11	10.17	10.10	10.16	42,003	+0.05(+0.51%)
Nov 13, 2018	10.15	10.15	10.05	10.11	107,923	-0.07(-0.68%)
Nov 12, 2018	9.999	10.18	9.999	10.17	29,222	+0.17(+1.68%)
Nov 09, 2018	10.03	10.09	9.984	10.01	50,848	-0.01(-0.08%)
Nov 08, 2018	9.922	10.04	9.915	10.01	61,030	+0.12(+1.24%)
Nov 07, 2018	9.831	9.922	9.831	9.892	129,763	+0.06(+0.62%)
Nov 06, 2018	9.984	10.07	9.777	9.831	167,858	-0.11(-1.15%)
Nov 05, 2018	9.899	9.972	9.892	9.945	74,076	+0.07(+0.70%)
Nov 02, 2018	9.938	9.991	9.838	9.876	72,808	-0.02(-0.23%)