Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.125 1.125 1.125 0 +0.09(+8.58%)
Aug 30, 2018 0.9830 1.100 0.9830 1.036 96,894 +0.04(+3.67%)
Aug 29, 2018 0.9880 1.260 0.9200 0.9990 159,603 +0.20(+24.42%)
Aug 28, 2018 0.7810 0.8029 0.7717 0.8029 35,445 -0.04(-4.87%)
Aug 27, 2018 0.6150 0.9164 0.5936 0.8440 53,096 +0.24(+39.76%)
Aug 24, 2018 0.6000 0.6049 0.5946 0.6039 6,700 +0.00(+0.65%)
Aug 23, 2018 0.6073 0.6073 0.5992 0.6000 28,385 -0.00(-0.28%)
Aug 22, 2018 1.695 1.695 0.5750 0.6017 31,985 -1.29(-68.16%)
Aug 21, 2018 0.6100 2.000 0.5575 1.890 64,296 +1.28(+211.62%)
Aug 20, 2018 0.6065 0.6999 0.5566 0.6065 74,102 +0.01(+1.08%)
Aug 17, 2018 0.5829 0.6000 0.5680 0.6000 12,400 +0.05(+10.07%)
Aug 16, 2018 0.6000 0.6000 0.5434 0.5451 28,415 -0.03(-5.18%)
Aug 15, 2018 0.6400 0.6500 0.5491 0.5749 14,053 -0.05(-7.27%)
Aug 14, 2018 0.5500 0.6400 0.5015 0.6200 19,261 +0.05(+9.29%)
Aug 13, 2018 0.5500 0.5999 0.5381 0.5673 13,279 -0.01(-1.51%)
Aug 10, 2018 0.6000 0.6054 0.5760 0.5760 12,500 -0.02(-3.19%)
Aug 09, 2018 0.5569 0.6400 0.5413 0.5950 30,953 +0.04(+8.18%)
Aug 08, 2018 0.6160 0.6500 0.5410 0.5500 40,648 -0.07(-11.29%)
Aug 07, 2018 0.6103 1.000 0.6000 0.6200 89,788 -0.17(-21.52%)
Aug 06, 2018 0.7100 1.000 0.6500 0.7900 42,750 +0.18(+30.23%)
Aug 03, 2018 0.5784 0.6140 0.5750 0.6066 98,100 +0.06(+10.29%)
Aug 02, 2018 0.5894 0.5894 0.5500 0.5500 2,750 -0.02(-4.35%)
Aug 01, 2018 0.6100 0.6100 0.5750 0.5750 1,130 +0.00(+0.00%)
Jul 31, 2018 0.5850 0.6600 0.5750 0.5750 20,150 -0.01(-2.13%)
Jul 30, 2018 0.6192 0.6192 0.5875 0.5875 3,750 -0.03(-5.24%)
Jul 27, 2018 0.6183 0.6200 0.6183 0.6200 3,400 +0.01(+0.86%)
Jul 26, 2018 0.6159 0.6165 0.6145 0.6147 41,700 -0.01(-1.00%)
Jul 25, 2018 0.6290 0.6290 0.6193 0.6209 1,023 -0.00(-0.66%)
Jul 24, 2018 0.6255 0.6280 0.6098 0.6250 84,228 -0.00(-0.46%)
Jul 23, 2018 0.6112 0.8500 0.6098 0.6279 4,695 +0.02(+2.70%)
Jul 20, 2018 0.6112 0.6117 0.6111 0.6114 27,375 +0.01(+2.19%)
Jul 19, 2018 0.5995 0.5995 0.5983 0.5983 14,004 -0.00(-0.17%)
Jul 18, 2018 0.6066 0.6066 0.5993 0.5993 2,695 -0.02(-3.88%)
Jul 17, 2018 0.6170 0.6322 0.6087 0.6235 2,535 -0.00(-0.46%)
Jul 16, 2018 0.6432 0.6432 0.6264 0.6264 5,477 -0.03(-5.09%)
Jul 13, 2018 0.6800 0.6800 0.6324 0.6600 15,600 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.