Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.675	9.723	9.648	9.689	2,107,346	+0.02(+0.23%)
Jan 30, 2018	9.704	9.704	9.615	9.667	2,644,148	-0.06(-0.61%)
Jan 29, 2018	9.823	9.831	9.719	9.727	1,617,781	-0.18(-1.80%)
Jan 26, 2018	9.950	9.950	9.883	9.905	991,170	-0.04(-0.45%)
Jan 25, 2018	10.00	10.00	9.950	9.950	584,857	-0.04(-0.45%)
Jan 24, 2018	10.04	10.05	9.995	9.995	606,097	-0.05(-0.52%)
Jan 23, 2018	10.05	10.08	10.03	10.05	541,872	+0.01(+0.15%)
Jan 22, 2018	10.03	10.04	9.987	10.03	663,933	+0.00(+0.00%)
Jan 19, 2018	10.08	10.08	10.01	10.03	716,676	-0.03(-0.30%)
Jan 18, 2018	10.05	10.07	10.04	10.06	548,535	-0.02(-0.22%)
Jan 17, 2018	10.06	10.09	10.06	10.08	565,339	+0.03(+0.30%)
Jan 16, 2018	10.12	10.12	10.04	10.05	862,413	-0.04(-0.37%)
Jan 12, 2018		10.09	10.09	10.09	0	-0.05(-0.51%)
Jan 11, 2018	10.16	10.17	10.13	10.14	565,350	-0.00(-0.01%)
Jan 10, 2018	10.22	10.23	10.14	10.14	1,091,199	-0.10(-1.01%)
Jan 09, 2018	10.23	10.26	10.22	10.25	837,636	+0.01(+0.15%)
Jan 08, 2018	10.26	10.29	10.23	10.23	483,287	-0.02(-0.22%)
Jan 05, 2018	10.23	10.26	10.21	10.26	546,913	+0.03(+0.29%)
Jan 04, 2018	10.24	10.29	10.22	10.23	553,929	-0.05(-0.50%)
Jan 03, 2018	10.23	10.29	10.22	10.28	813,887	+0.07(+0.73%)
Jan 02, 2018	10.17	10.22	10.17	10.20	502,522	+0.01(+0.15%)
Dec 29, 2017		10.19	10.19	10.19	0	+0.01(+0.07%)
Dec 28, 2017	10.16	10.22	10.15	10.18	673,446	+0.02(+0.22%)
Dec 27, 2017	10.14	10.19	10.12	10.16	690,236	+0.04(+0.44%)
Dec 26, 2017	10.12	10.13	10.09	10.12	699,663	+0.01(+0.15%)
Dec 22, 2017	10.11	10.13	10.10	10.10	604,158	-0.01(-0.07%)
Dec 21, 2017	10.08	10.13	10.08	10.11	647,021	+0.01(+0.07%)
Dec 20, 2017	10.10	10.13	10.05	10.10	1,012,130	-0.03(-0.29%)
Dec 19, 2017	10.15	10.17	10.13	10.13	691,050	-0.03(-0.29%)
Dec 18, 2017	10.15	10.19	10.15	10.16	834,670	-0.01(-0.07%)
Dec 15, 2017	10.14	10.19	10.14	10.17	557,181	-0.01(-0.15%)
Dec 14, 2017	10.17	10.20	10.13	10.18	771,205	+0.02(+0.24%)
Dec 13, 2017	10.12	10.19	10.11	10.16	590,100	+0.01(+0.15%)
Dec 12, 2017	10.18	10.18	10.14	10.14	587,278	-0.06(-0.58%)
Dec 11, 2017	10.19	10.22	10.19	10.20	512,341	-0.01(-0.14%)
Dec 08, 2017	10.26	10.26	10.20	10.22	518,379	-0.04(-0.43%)
Dec 07, 2017	10.19	10.26	10.19	10.26	597,936	+0.06(+0.58%)
Dec 06, 2017	10.13	10.20	10.13	10.20	883,437	+0.07(+0.73%)
Dec 05, 2017	10.06	10.13	10.05	10.13	623,968	+0.07(+0.66%)
Dec 04, 2017	10.01	10.08	10.01	10.06	697,686	+0.04(+0.37%)
Dec 01, 2017	10.02	10.03	9.988	10.03	557,887	+0.04(+0.37%)
Nov 30, 2017	9.981	10.00	9.959	9.988	635,523	-0.01(-0.07%)
Nov 29, 2017	9.973	10.01	9.936	9.995	798,005	-0.03(-0.29%)
Nov 28, 2017	10.05	10.06	9.995	10.03	635,787	-0.04(-0.44%)
Nov 27, 2017	10.07	10.08	10.04	10.07	466,672	+0.00(+0.00%)
Nov 24, 2017	10.07	10.07	10.03	10.07	228,821	-0.01(-0.07%)
Nov 22, 2017	10.07	10.10	10.03	10.08	516,328	+0.01(+0.07%)
Nov 21, 2017	10.05	10.08	10.05	10.07	414,422	+0.01(+0.15%)
Nov 20, 2017	10.11	10.14	10.05	10.05	691,143	-0.07(-0.73%)
Nov 17, 2017	10.11	10.13	10.11	10.13	497,968	+0.03(+0.29%)
Nov 16, 2017	10.10	10.13	10.10	10.10	531,870	-0.01(-0.07%)
Nov 15, 2017	10.12	10.14	10.03	10.11	439,776	-0.03(-0.29%)
Nov 14, 2017	10.15	10.17	10.11	10.14	453,547	-0.02(-0.23%)
Nov 13, 2017	10.16	10.17	10.10	10.16	553,368	+0.02(+0.22%)
Nov 10, 2017	10.11	10.14	10.06	10.14	404,815	-0.03(-0.29%)
Nov 09, 2017	10.07	10.18	10.06	10.17	600,680	+0.06(+0.58%)
Nov 08, 2017	10.07	10.12	10.06	10.11	312,048	+0.04(+0.44%)
Nov 07, 2017	10.03	10.09	10.03	10.06	494,587	+0.01(+0.15%)
Nov 06, 2017	10.05	10.06	10.04	10.05	338,839	-0.01(-0.15%)
Nov 03, 2017	10.03	10.09	10.01	10.06	552,707	+0.00(+0.00%)
Nov 02, 2017	9.976	10.08	9.976	10.06	594,890	+0.06(+0.59%)