Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.14	26.14	26.14	0	+0.15(+0.58%)
Mar 28, 2018	25.89	26.25	25.84	25.99	111,080	+0.12(+0.46%)
Mar 27, 2018	26.13	26.21	25.86	25.87	81,823	-0.19(-0.73%)
Mar 26, 2018	26.25	26.36	25.61	26.06	120,098	+0.09(+0.35%)
Mar 23, 2018	26.40	26.66	25.95	25.97	139,316	-0.34(-1.29%)
Mar 22, 2018	26.52	27.02	26.32	26.31	137,602	-0.38(-1.42%)
Mar 21, 2018	26.32	26.99	26.32	26.69	80,639	+0.31(+1.18%)
Mar 20, 2018	26.44	26.57	26.31	26.38	92,223	-0.10(-0.38%)
Mar 19, 2018	26.28	26.76	26.08	26.48	90,710	+0.07(+0.27%)
Mar 16, 2018	26.36	26.78	26.36	26.41	233,263	+0.01(+0.04%)
Mar 15, 2018	25.90	26.57	25.79	26.40	114,696	+0.51(+1.97%)
Mar 14, 2018	26.15	26.40	25.85	25.89	186,649	-0.16(-0.61%)
Mar 13, 2018	26.23	26.75	26.01	26.05	127,564	-0.19(-0.72%)
Mar 12, 2018	26.75	26.75	26.06	26.24	172,759	-0.51(-1.91%)
Mar 09, 2018	26.50	26.78	26.45	26.75	148,248	+0.39(+1.48%)
Mar 08, 2018	26.47	26.59	26.09	26.36	126,726	-0.14(-0.53%)
Mar 07, 2018		26.75		26.50	145,015	-0.07(-0.26%)
Mar 06, 2018	26.44	26.75	26.12	26.57	144,831	+0.14(+0.53%)
Mar 05, 2018	25.86	26.84	25.86	26.43	145,155	+0.43(+1.65%)
Mar 02, 2018	26.64	26.77	25.52	26.00	166,764	-0.67(-2.51%)
Mar 01, 2018	25.75	28.66	25.29	26.67	348,987	+2.37(+9.75%)
Feb 28, 2018	25.23	25.33	24.19	24.30	182,104	-0.84(-3.34%)
Feb 27, 2018	25.23	25.86	25.14	25.14	133,353	-0.15(-0.59%)
Feb 26, 2018	25.00	25.39	24.89	25.29	96,955	+0.30(+1.20%)
Feb 23, 2018	25.49	25.59	24.67	24.99	158,947	-0.35(-1.38%)
Feb 22, 2018				25.34	161,225	-0.02(-0.08%)
Feb 21, 2018	25.25	25.83	25.19	25.36	116,384	+0.18(+0.71%)
Feb 20, 2018	25.44	25.44	24.96	25.18	131,618	-0.30(-1.18%)
Feb 16, 2018		25.48	25.48	25.48	0	+1.28(+5.29%)
Feb 15, 2018	24.16	24.26	23.89	24.20	120,406	+0.14(+0.58%)
Feb 14, 2018	23.92	24.20	23.84	24.06	157,981	-0.05(-0.21%)
Feb 13, 2018	23.77	24.35	23.74	24.11	122,700	+0.22(+0.92%)
Feb 12, 2018	24.18	24.31	23.68	23.89	147,016	-0.28(-1.16%)
Feb 09, 2018	24.28	24.57	23.82	24.17	135,518	+0.06(+0.25%)
Feb 08, 2018	24.31	24.60	24.08	24.11	136,770	-0.25(-1.03%)
Feb 07, 2018	24.13	24.49	24.13	24.36	151,896	+0.07(+0.29%)
Feb 06, 2018	23.26	24.38	23.26	24.29	166,741	+0.53(+2.23%)
Feb 05, 2018	23.67	23.97	23.45	23.76	139,109	-0.03(-0.13%)
Feb 02, 2018	23.43	23.95	23.39	23.79	167,674	+0.17(+0.72%)
Feb 01, 2018	22.98	23.70	22.75	23.62	122,761	+0.64(+2.79%)
Jan 31, 2018	23.27	23.49	22.76	22.98	111,272	-0.25(-1.08%)
Jan 30, 2018	23.61	23.61	22.96	23.23	109,156	-0.65(-2.72%)
Jan 29, 2018	23.90	24.26	23.84	23.88	105,601	-0.12(-0.50%)
Jan 26, 2018	24.01	24.17	23.67	24.00	71,146	-0.01(-0.04%)
Jan 25, 2018	24.05	24.15	23.95	24.01	85,392	+0.02(+0.08%)
Jan 24, 2018	24.25	24.25	23.95	23.99	71,942	-0.18(-0.74%)
Jan 23, 2018	24.07	24.25	23.85	24.17	55,948	+0.07(+0.29%)
Jan 22, 2018	24.23	24.28	23.91	24.10	69,889	-0.26(-1.07%)
Jan 19, 2018	24.26	24.49	24.09	24.36	90,065	+0.07(+0.29%)
Jan 18, 2018	24.62	24.62	24.10	24.29	70,247	-0.42(-1.70%)
Jan 17, 2018	24.20	24.78	24.05	24.71	77,017	+0.67(+2.79%)
Jan 16, 2018	24.85	24.97	24.02	24.04	112,520	-0.82(-3.30%)
Jan 12, 2018		24.86	24.86	24.86	0	+0.10(+0.40%)
Jan 11, 2018	24.47	24.99	24.47	24.76	65,977	+0.30(+1.23%)
Jan 10, 2018		24.54		24.46	82,781	+0.08(+0.33%)
Jan 09, 2018	24.52	24.67	24.12	24.38	91,563	-0.14(-0.57%)
Jan 08, 2018	25.17	25.18	24.34	24.52	94,038	-0.71(-2.81%)
Jan 05, 2018	25.50	25.50	24.97	25.23	107,085	-0.14(-0.55%)
Jan 04, 2018	25.18	25.54	25.11	25.37	71,119	+0.29(+1.16%)
Jan 03, 2018	24.41	25.24	24.17	25.08	143,677	+0.68(+2.79%)