Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.340	2.340	2.190	2.290	27,081	-0.03(-1.29%)
May 30, 2018	2.420	2.480	2.320	2.320	19,794	-0.04(-1.69%)
May 29, 2018	2.450	2.480	2.301	2.360	61,920	-0.12(-4.84%)
May 25, 2018		2.480	2.480	2.480	0	+0.04(+1.64%)
May 24, 2018	2.450	2.500	2.400	2.440	8,530	-0.05(-2.01%)
May 23, 2018	2.420	2.626	2.320	2.490	72,424	+0.08(+3.32%)
May 22, 2018	2.420	2.480	2.251	2.410	27,015	-0.04(-1.63%)
May 21, 2018	2.420	2.450	2.370	2.450	42,252	+0.06(+2.51%)
May 18, 2018	2.250	2.450	2.190	2.390	53,938	+0.08(+3.40%)
May 17, 2018	2.310	2.440	2.240	2.312	47,405	+0.00(+0.06%)
May 16, 2018	2.280	2.500	2.210	2.310	47,475	+0.03(+1.32%)
May 15, 2018	2.150	2.400	2.120	2.280	137,937	+0.13(+6.05%)
May 14, 2018	2.180	2.181	2.110	2.150	19,377	-0.04(-1.83%)
May 11, 2018	2.190	2.261	2.130	2.190	27,610	+0.02(+0.92%)
May 10, 2018	1.900	2.300	1.900	2.170	256,487	+0.15(+7.43%)
May 09, 2018	2.000	2.860	1.880	2.020	1,604,675	+0.22(+12.22%)
May 08, 2018	1.810	1.840	1.800	1.800	12,005	-0.04(-2.02%)
May 07, 2018	1.850	1.850	1.780	1.837	19,201	-0.00(-0.15%)
May 04, 2018	1.781	1.850	1.781	1.840	18,878	+0.00(+0.00%)
May 03, 2018	1.800	1.850	1.740	1.840	85,298	+0.08(+4.55%)
May 02, 2018	1.791	1.791	1.610	1.760	34,712	-0.07(-3.83%)
May 01, 2018	1.800	1.830	1.800	1.830	5,346	+0.01(+0.33%)
Apr 30, 2018	1.800	1.850	1.780	1.824	4,204	+0.04(+2.47%)
Apr 27, 2018	1.800	1.800	1.780	1.780	8,312	-0.05(-2.73%)
Apr 26, 2018	1.790	1.830	1.780	1.830	3,582	-0.02(-0.89%)
Apr 25, 2018	1.730	1.847	1.730	1.847	577	-0.00(-0.19%)
Apr 24, 2018	1.660	1.850	1.650	1.850	6,563	+0.19(+11.11%)
Apr 23, 2018	1.750	1.786	1.600	1.665	48,129	-0.12(-6.98%)
Apr 20, 2018	1.820	1.840	1.780	1.790	27,467	-0.09(-4.79%)
Apr 19, 2018	1.900	1.900	1.810	1.880	3,536	+0.00(+0.00%)
Apr 18, 2018	1.890	1.890	1.880	1.880	2,710	+0.00(+0.00%)
Apr 17, 2018	1.880	1.890	1.850	1.880	3,109	+0.03(+1.62%)
Apr 16, 2018	1.830	1.890	1.830	1.850	2,600	+0.04(+2.21%)
Apr 13, 2018	1.810	1.880	1.800	1.810	12,517	-0.06(-3.00%)
Apr 12, 2018	1.880	1.890	1.866	1.866	503	-0.01(-0.74%)
Apr 11, 2018	1.850	1.900	1.840	1.880	34,246	+0.06(+3.30%)
Apr 10, 2018	1.830	1.890	1.800	1.820	23,772	+0.01(+0.55%)
Apr 09, 2018	1.820	1.850	1.800	1.810	6,489	-0.01(-0.55%)
Apr 06, 2018	1.800	1.820	1.800	1.820	2,326	+0.03(+1.68%)
Apr 05, 2018	1.790	1.800	1.790	1.790	496	+0.01(+0.56%)
Apr 04, 2018	1.710	1.780	1.700	1.780	10,782	+0.06(+3.49%)
Apr 03, 2018	1.780	1.840	1.720	1.720	1,812	-0.14(-7.53%)
Apr 02, 2018	1.750	1.860	1.740	1.860	13,613	+0.10(+5.68%)
Mar 29, 2018		1.760	1.760	1.760	0	+0.03(+1.73%)
Mar 28, 2018	1.620	1.850	1.620	1.730	45,453	+0.12(+7.45%)
Mar 27, 2018	1.690	1.700	1.610	1.610	22,000	-0.09(-5.29%)
Mar 26, 2018	1.670	1.730	1.630	1.700	17,372	+0.06(+3.66%)
Mar 23, 2018	1.750	1.840	1.620	1.640	11,994	-0.08(-4.65%)
Mar 22, 2018	1.710	1.783	1.690	1.720	32,130	+0.05(+2.99%)
Mar 21, 2018	1.710	1.740	1.608	1.670	28,039	-0.05(-2.91%)
Mar 20, 2018	1.710	1.740	1.650	1.720	36,495	+0.02(+1.18%)
Mar 19, 2018	1.689	1.720	1.660	1.700	12,555	-0.02(-1.16%)
Mar 16, 2018	1.641	1.749	1.600	1.720	36,254	+0.08(+4.88%)
Mar 15, 2018	1.585	1.700	1.500	1.640	58,056	+0.10(+6.49%)
Mar 14, 2018	1.550	1.597	1.420	1.540	53,602	-0.01(-0.65%)
Mar 13, 2018	1.570	1.650	1.550	1.550	23,401	-0.06(-3.73%)
Mar 12, 2018	1.490	1.659	1.490	1.610	97,128	+0.16(+11.03%)
Mar 09, 2018	1.490	1.550	1.450	1.450	25,973	-0.07(-4.61%)
Mar 08, 2018	1.500	1.610	1.500	1.520	12,896	-0.09(-5.59%)
Mar 07, 2018	1.600	1.750	1.540	1.610	50,741	+0.05(+3.21%)
Mar 06, 2018	1.730	1.790	1.550	1.560	47,220	-0.18(-10.34%)
Mar 05, 2018	2.020	2.020	1.680	1.740	109,455	-0.12(-6.45%)
Mar 02, 2018	1.780	1.890	1.780	1.860	25,501	+0.00(+0.00%)