Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.81	78.09	76.77	76.81	1,270,471	-0.81(-1.05%)
Feb 27, 2018	78.72	79.11	77.62	77.62	951,628	-1.03(-1.31%)
Feb 26, 2018	78.54	78.72	78.09	78.65	991,562	+0.37(+0.47%)
Feb 23, 2018	77.19	78.30	77.19	78.29	727,831	+1.35(+1.76%)
Feb 22, 2018	76.85	77.58	76.74	76.93	797,674	+0.25(+0.33%)
Feb 21, 2018	77.17	78.06	76.68	76.68	881,942	-0.60(-0.77%)
Feb 20, 2018	77.74	77.88	77.04	77.27	979,099	-0.82(-1.05%)
Feb 16, 2018		78.10	78.10	78.10	0	+0.11(+0.14%)
Feb 15, 2018		78.04	77.13	77.98	1,139,061	+0.97(+1.26%)
Feb 14, 2018	75.74	77.24	75.74	77.01	1,217,404	+0.73(+0.95%)
Feb 13, 2018		76.47		76.29	825,221	+0.29(+0.38%)
Feb 12, 2018	75.70	76.44	75.17	76.00	1,186,994	+0.88(+1.18%)
Feb 09, 2018	74.58	75.66	73.06	75.11	1,814,543	+1.06(+1.43%)
Feb 08, 2018	76.19	76.25	74.01	74.05	1,512,703	-2.15(-2.82%)
Feb 07, 2018	76.27	77.39	76.02	76.21	1,431,085	-0.08(-0.10%)
Feb 06, 2018	74.37	76.53	73.93	76.29	3,063,998	-0.22(-0.28%)
Feb 05, 2018	77.86	78.57	75.53	76.50	2,878,502	-2.00(-2.55%)
Feb 02, 2018	79.39	79.59	78.47	78.50	1,165,057	-1.38(-1.73%)
Feb 01, 2018	80.38	80.38	79.55	79.88	1,080,396	-0.34(-0.43%)
Jan 31, 2018	80.41	80.41	79.74	80.22	1,156,780	+0.03(+0.04%)
Jan 30, 2018	80.25	80.53	80.06	80.19	948,036	-0.64(-0.79%)
Jan 29, 2018	81.30	81.39	80.80	80.83	999,665	-0.72(-0.88%)
Jan 26, 2018	80.81	81.55	80.81	81.55	603,329	+0.76(+0.94%)
Jan 25, 2018	80.63	80.80	80.29	80.79	674,318	+0.25(+0.32%)
Jan 24, 2018	80.85	80.88	80.28	80.53	780,256	-0.14(-0.18%)
Jan 23, 2018	80.54	80.86	80.42	80.68	891,252	+0.17(+0.21%)
Jan 22, 2018	80.14	80.51	80.11	80.51	1,154,606	+0.37(+0.47%)
Jan 19, 2018	79.79	80.14	79.68	80.14	665,978	+0.58(+0.73%)
Jan 18, 2018	79.77	79.96	79.39	79.55	1,294,473	-0.38(-0.48%)
Jan 17, 2018	79.47	80.14	79.47	79.94	829,817	+0.58(+0.73%)
Jan 16, 2018	80.31	80.36	79.15	79.35	1,131,963	-0.64(-0.80%)
Jan 12, 2018		79.99	79.99	79.99	0	+0.31(+0.39%)
Jan 11, 2018	78.94	79.69	78.94	79.68	2,229,564	+0.75(+0.95%)
Jan 10, 2018		79.12		78.93	1,026,467	-0.13(-0.16%)
Jan 09, 2018	79.43	79.55	79.04	79.06	1,251,032	-0.26(-0.33%)
Jan 08, 2018	78.97	79.38	78.97	79.32	1,447,083	+0.47(+0.60%)
Jan 05, 2018	78.80	78.95	78.57	78.85	847,894	+0.17(+0.21%)
Jan 04, 2018	78.77	78.89	78.64	78.68	954,277	-0.06(-0.08%)
Jan 03, 2018	78.52	78.91	78.52	78.75	685,519	+0.10(+0.13%)
Jan 02, 2018	78.75	78.88	78.46	78.64	1,326,184	+0.10(+0.12%)
Dec 29, 2017		78.55	78.55	78.55	0	-0.12(-0.15%)
Dec 28, 2017	78.80	78.80	78.40	78.67	513,233	+0.18(+0.23%)
Dec 27, 2017	78.66	78.68	78.42	78.49	625,546	+0.03(+0.04%)
Dec 26, 2017	78.49	78.73	78.41	78.45	396,716	+0.10(+0.12%)
Dec 22, 2017	78.22	78.42	78.11	78.36	612,387	+0.19(+0.24%)
Dec 21, 2017	78.13	78.36	77.87	78.17	653,602	-0.02(-0.02%)
Dec 20, 2017	78.62	78.62	78.11	78.18	825,047	-0.14(-0.17%)
Dec 19, 2017	78.90	79.02	78.27	78.32	668,056	+0.23(+0.29%)
Dec 18, 2017	78.07	78.40	77.98	78.09	1,068,181	+0.32(+0.41%)
Dec 15, 2017	77.22	78.07	77.22	77.77	868,737	+0.58(+0.75%)
Dec 14, 2017	77.81	77.85	77.13	77.19	1,068,703	-0.49(-0.63%)
Dec 13, 2017	77.55	77.89	77.48	77.67	463,308	+0.24(+0.31%)
Dec 12, 2017	77.74	77.86	77.42	77.43	586,290	-0.33(-0.42%)
Dec 11, 2017	77.76	77.78	77.49	77.76	609,834	+0.09(+0.12%)
Dec 08, 2017	77.29	77.67	77.06	77.67	635,423	+0.51(+0.66%)
Dec 07, 2017	76.84	77.17	76.77	77.16	612,346	+0.29(+0.38%)
Dec 06, 2017	76.71	77.01	76.91	76.87	788,006	-0.05(-0.06%)
Dec 05, 2017	77.75	77.77	76.87	76.91	943,248	-0.61(-0.79%)
Dec 04, 2017	77.53	78.05	77.53	77.53	792,054	+0.40(+0.52%)