Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1021	1048	995.00	1034	51,508	+13.75(+1.35%)
Sep 27, 2018	1050	1075	1018	1020	42,959	-32.50(-3.09%)
Sep 26, 2018	1085	1099	1046	1052	50,548	-35.00(-3.22%)
Sep 25, 2018	1022	1095	995.00	1088	45,233	+70.00(+6.88%)
Sep 24, 2018	995.00	1018	977.50	1018	27,444	+21.25(+2.13%)
Sep 21, 2018	1019	1048	986.25	996.25	59,456	-23.75(-2.33%)
Sep 20, 2018	1002	1038	991.25	1020	11,168	+20.00(+2.00%)
Sep 19, 2018	987.50	1018	984.75	1000	19,994	+7.50(+0.76%)
Sep 18, 2018	986.25	1006	972.50	992.50	21,162	+15.00(+1.53%)
Sep 17, 2018	1028	1047	973.75	977.50	44,505	-50.00(-4.87%)
Sep 14, 2018	1016	1060	1008	1028	19,456	+8.75(+0.86%)
Sep 13, 2018	1004	1034	992.50	1019	14,062	+12.50(+1.24%)
Sep 12, 2018	1028	1051	997.69	1006	42,602	-20.00(-1.95%)
Sep 11, 2018	987.50	1029	972.50	1026	16,548	+32.50(+3.27%)
Sep 10, 2018	995.00	1005	970.00	993.75	14,854	+0.00(+0.00%)
Sep 07, 2018	958.75	1016	950.00	993.75	37,184	+33.75(+3.52%)
Sep 06, 2018	1001	1014	951.25	960.00	32,379	-41.25(-4.12%)
Sep 05, 2018	992.50	1005	968.75	1001	9,702	+5.00(+0.50%)
Sep 04, 2018	1021	1025	958.75	996.25	16,920	-27.50(-2.69%)
Aug 31, 2018		1024	1024	1024	0	+12.50(+1.24%)
Aug 30, 2018	1001	1031	993.75	1011	21,039	+11.25(+1.12%)
Aug 29, 2018	1000	1012	993.75	1000	24,559	+2.50(+0.25%)
Aug 28, 2018	1012	1030	993.75	997.50	16,327	-10.00(-0.99%)
Aug 27, 2018	950.00	1022	950.00	1008	26,029	+67.50(+7.18%)
Aug 24, 2018	953.75	961.25	927.50	940.00	24,864	-12.50(-1.31%)
Aug 23, 2018	948.75	968.75	916.25	952.50	9,676	+3.12(+0.33%)
Aug 22, 2018	925.00	957.50	911.25	949.38	12,899	+25.62(+2.77%)
Aug 21, 2018	901.25	928.75	901.25	923.75	25,679	+20.00(+2.21%)
Aug 20, 2018	907.50	913.75	887.50	903.75	19,420	+6.25(+0.70%)
Aug 17, 2018	876.25	908.75	838.75	897.50	33,900	+21.25(+2.43%)
Aug 16, 2018	900.00	901.25	875.00	876.25	18,048	-21.25(-2.37%)
Aug 15, 2018	958.75	958.75	876.25	897.50	26,361	-65.00(-6.75%)
Aug 14, 2018	950.00	981.25	942.50	962.50	11,720	+17.50(+1.85%)
Aug 13, 2018	951.25	965.00	926.25	945.00	22,963	-7.50(-0.79%)
Aug 10, 2018	933.75	969.38	931.25	952.50	9,192	+16.25(+1.74%)
Aug 09, 2018	918.75	963.75	906.25	936.25	12,991	+13.75(+1.49%)
Aug 08, 2018	948.75	958.02	913.75	922.50	15,485	-22.50(-2.38%)
Aug 07, 2018	951.25	958.75	917.50	945.00	14,019	+1.25(+0.13%)
Aug 06, 2018	918.75	950.00	910.00	943.75	17,116	+26.25(+2.86%)
Aug 03, 2018	922.50	926.25	891.25	917.50	12,296	-1.25(-0.14%)
Aug 02, 2018	913.75	925.00	850.00	918.75	32,927	-13.75(-1.47%)
Aug 01, 2018	928.75	1026	907.50	932.50	48,211	-6.25(-0.67%)
Jul 31, 2018	903.75	940.00	892.50	938.75	23,973	+42.50(+4.74%)
Jul 30, 2018	917.50	918.75	875.00	896.25	31,042	-23.75(-2.58%)
Jul 27, 2018	952.50	975.00	893.75	920.00	16,708	-53.75(-5.52%)
Jul 26, 2018	963.75	988.75	947.50	973.75	9,278	+6.25(+0.65%)
Jul 25, 2018		996.25	961.25	967.50	11,508	-1.25(-0.13%)
Jul 24, 2018	1002	1015	940.00	968.75	26,046	-35.00(-3.49%)
Jul 23, 2018	977.50	1012	952.25	1004	7,537	+23.75(+2.42%)
Jul 20, 2018	983.75	995.62	966.25	980.00	9,136	-2.50(-0.25%)
Jul 19, 2018	990.00	1000	976.25	982.50	11,709	-13.75(-1.38%)
Jul 18, 2018	1011	1016	977.50	996.25	8,649	-16.25(-1.60%)
Jul 17, 2018	961.25	1022	955.00	1012	12,317	+50.00(+5.19%)
Jul 16, 2018	993.75	996.25	955.00	962.50	13,311	-36.25(-3.63%)
Jul 13, 2018	1041	1051	976.25	998.75	14,845	-43.75(-4.20%)
Jul 12, 2018	1022	1050	1022	1042	16,351	+26.25(+2.58%)
Jul 11, 2018	987.50	1022	987.50	1016	15,211	+10.00(+0.99%)
Jul 10, 2018	1021	1034	982.50	1006	15,768	-8.75(-0.86%)
Jul 09, 2018	1018	1031	996.25	1015	12,772	-1.25(-0.12%)
Jul 06, 2018	998.75	1031	993.75	1016	13,558	+26.25(+2.65%)
Jul 05, 2018	983.75	1004	971.25	990.00	17,757	+11.25(+1.15%)
Jul 03, 2018		978.75	978.75	978.75	0	+22.50(+2.35%)