Gas2Grid Ltd (TSV: GTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.8900	0.8900	0.8900	0	+0.12(+15.58%)
Jun 28, 2018	0.7800	0.7800	0.7600	0.7700	25,200	+0.01(+1.32%)
Jun 27, 2018	0.7600	0.8000	0.7200	0.7600	219,950	+0.02(+2.70%)
Jun 26, 2018	0.7400	0.7600	0.7100	0.7400	204,265	-0.01(-1.33%)
Jun 25, 2018	0.8000	0.8000	0.7100	0.7500	72,350	-0.05(-6.25%)
Jun 22, 2018	0.8200	0.8200	0.7900	0.8000	67,200	-0.02(-2.44%)
Jun 21, 2018	0.8000	0.8500	0.7900	0.8200	88,600	+0.00(+0.00%)
Jun 20, 2018	0.8100	0.8200	0.7800	0.8200	151,471	+0.01(+1.23%)
Jun 19, 2018	0.8300	0.8600	0.7900	0.8100	123,725	-0.03(-3.57%)
Jun 18, 2018	0.8400	0.8600	0.7900	0.8400	153,227	+0.02(+2.44%)
Jun 15, 2018		0.8500	0.7900	0.8200	240,751	-0.03(-3.53%)
Jun 14, 2018	0.8700	0.8800	0.8500	0.8500	143,385	-0.01(-1.16%)
Jun 13, 2018	0.8600	0.8700	0.8500	0.8600	52,200	+0.01(+1.18%)
Jun 12, 2018	0.8800	0.8800	0.8500	0.8500	122,662	-0.04(-4.49%)
Jun 11, 2018	0.8800	0.9000	0.8600	0.8900	234,925	+0.01(+1.14%)
Jun 08, 2018	0.8500	0.8800	0.8400	0.8800	295,717	+0.01(+1.15%)
Jun 07, 2018	0.8900	0.8900	0.8600	0.8700	202,150	-0.03(-3.33%)
Jun 06, 2018	0.9000	0.9000	0.8800	0.9000	64,134	+0.02(+2.27%)
Jun 05, 2018	0.8700	0.9100	0.8600	0.8800	328,124	+0.02(+2.33%)
Jun 04, 2018	0.8700	0.8900	0.8600	0.8600	102,500	-0.02(-2.27%)
Jun 01, 2018	0.8100	0.8800	0.8100	0.8800	194,760	+0.06(+7.32%)
May 31, 2018	0.8700	0.8700	0.8100	0.8200	299,914	-0.04(-4.65%)
May 30, 2018	0.8300	0.9100	0.8200	0.8600	665,222	+0.03(+3.61%)
May 29, 2018	0.8200	0.8300	0.8000	0.8300	139,550	+0.00(+0.00%)
May 28, 2018	0.7900	0.8300	0.7900	0.8300	104,805	+0.05(+6.41%)
May 25, 2018	0.7800	0.7900	0.7600	0.7800	70,400	+0.01(+1.30%)
May 24, 2018	0.7700	0.8200	0.7600	0.7700	210,550	+0.02(+2.67%)
May 23, 2018	0.8000	0.8000	0.7500	0.7500	83,645	-0.02(-2.60%)
May 22, 2018	0.8000	0.8100	0.7500	0.7700	274,468	-0.02(-2.53%)
May 18, 2018		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
May 17, 2018	0.8100	0.8100	0.8000	0.8000	210,800	-0.01(-1.23%)
May 16, 2018	0.7700	0.8200	0.7700	0.8100	248,170	+0.02(+2.53%)
May 15, 2018	0.7700	0.7900	0.7500	0.7900	85,719	+0.00(+0.00%)
May 14, 2018	0.8200	0.8200	0.7600	0.7900	397,597	-0.02(-2.47%)
May 11, 2018	0.8300	0.8400	0.7900	0.8100	438,030	+0.00(+0.00%)
May 10, 2018	0.7000	0.8300	0.7000	0.8100	887,494	+0.11(+15.71%)
May 09, 2018	0.6900	0.7000	0.6900	0.7000	92,500	+0.01(+1.45%)
May 08, 2018	0.7000	0.7100	0.6900	0.6900	176,150	-0.02(-2.82%)
May 07, 2018	0.7200	0.7200	0.7000	0.7100	128,505	+0.01(+1.43%)
May 04, 2018	0.7200	0.7200	0.6900	0.7000	189,980	-0.02(-2.78%)
May 03, 2018	0.7300	0.7300	0.7100	0.7200	138,730	+0.00(+0.00%)
May 02, 2018	0.7300	0.7400	0.7200	0.7200	24,000	+0.00(+0.00%)
May 01, 2018	0.7200	0.7300	0.7100	0.7200	81,500	-0.01(-1.37%)
Apr 30, 2018	0.7300	0.7500	0.7100	0.7300	203,200	+0.02(+2.82%)
Apr 27, 2018	0.6800	0.7100	0.6800	0.7100	24,350	+0.04(+5.97%)
Apr 26, 2018	0.7200	0.7200	0.6700	0.6700	110,600	-0.03(-4.29%)
Apr 25, 2018	0.7600	0.7600	0.7000	0.7000	217,850	-0.06(-7.89%)
Apr 24, 2018	0.7600	0.7600	0.7400	0.7600	143,646	+0.01(+1.33%)
Apr 23, 2018	0.7500	0.7600	0.7200	0.7500	463,818	-0.04(-5.06%)
Apr 20, 2018	0.7300	0.7900	0.7300	0.7900	126,800	+0.06(+8.22%)
Apr 19, 2018	0.7600	0.7600	0.7200	0.7300	224,755	-0.02(-2.67%)
Apr 18, 2018	0.7200	0.7700	0.7200	0.7500	706,700	+0.04(+5.63%)
Apr 17, 2018	0.7000	0.7100	0.7000	0.7100	136,572	+0.00(+0.00%)
Apr 16, 2018	0.6900	0.7200	0.6700	0.7100	409,790	+0.04(+5.97%)
Apr 13, 2018	0.7000	0.7100	0.6700	0.6700	164,700	-0.02(-2.90%)
Apr 12, 2018	0.6900	0.7200	0.6800	0.6900	145,150	-0.03(-4.17%)
Apr 11, 2018	0.6900	0.7300	0.6900	0.7200	231,300	+0.03(+4.35%)
Apr 10, 2018	0.6800	0.6900	0.6800	0.6900	22,630	+0.02(+2.99%)
Apr 09, 2018	0.6900	0.7100	0.6700	0.6700	137,600	+0.02(+3.08%)
Apr 06, 2018	0.7000	0.7000	0.6500	0.6500	122,010	-0.05(-7.14%)
Apr 05, 2018	0.6800	0.7000	0.6600	0.7000	69,885	+0.00(+0.00%)
Apr 04, 2018	0.7400	0.7400	0.7000	0.7000	125,400	-0.05(-6.67%)
Apr 03, 2018	0.7100	0.7500	0.6800	0.7500	168,300	+0.05(+7.14%)