Gas2Grid Ltd (TSV: GTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7300	0.7500	0.7100	0.7300	203,200	+0.02(+2.82%)
Apr 27, 2018	0.6800	0.7100	0.6800	0.7100	24,350	+0.04(+5.97%)
Apr 26, 2018	0.7200	0.7200	0.6700	0.6700	110,600	-0.03(-4.29%)
Apr 25, 2018	0.7600	0.7600	0.7000	0.7000	217,850	-0.06(-7.89%)
Apr 24, 2018	0.7600	0.7600	0.7400	0.7600	143,646	+0.01(+1.33%)
Apr 23, 2018	0.7500	0.7600	0.7200	0.7500	463,818	-0.04(-5.06%)
Apr 20, 2018	0.7300	0.7900	0.7300	0.7900	126,800	+0.06(+8.22%)
Apr 19, 2018	0.7600	0.7600	0.7200	0.7300	224,755	-0.02(-2.67%)
Apr 18, 2018	0.7200	0.7700	0.7200	0.7500	706,700	+0.04(+5.63%)
Apr 17, 2018	0.7000	0.7100	0.7000	0.7100	136,572	+0.00(+0.00%)
Apr 16, 2018	0.6900	0.7200	0.6700	0.7100	409,790	+0.04(+5.97%)
Apr 13, 2018	0.7000	0.7100	0.6700	0.6700	164,700	-0.02(-2.90%)
Apr 12, 2018	0.6900	0.7200	0.6800	0.6900	145,150	-0.03(-4.17%)
Apr 11, 2018	0.6900	0.7300	0.6900	0.7200	231,300	+0.03(+4.35%)
Apr 10, 2018	0.6800	0.6900	0.6800	0.6900	22,630	+0.02(+2.99%)
Apr 09, 2018	0.6900	0.7100	0.6700	0.6700	137,600	+0.02(+3.08%)
Apr 06, 2018	0.7000	0.7000	0.6500	0.6500	122,010	-0.05(-7.14%)
Apr 05, 2018	0.6800	0.7000	0.6600	0.7000	69,885	+0.00(+0.00%)
Apr 04, 2018	0.7400	0.7400	0.7000	0.7000	125,400	-0.05(-6.67%)
Apr 03, 2018	0.7100	0.7500	0.6800	0.7500	168,300	+0.05(+7.14%)
Apr 02, 2018	0.7400	0.7400	0.6800	0.7000	259,500	-0.03(-4.11%)
Mar 29, 2018		0.7300	0.7300	0.7300	0	+0.09(+14.06%)
Mar 28, 2018	0.5900	0.6500	0.5600	0.6400	401,290	+0.07(+12.28%)
Mar 27, 2018	0.5700	0.5800	0.5600	0.5700	180,000	-0.01(-1.72%)
Mar 26, 2018	0.5400	0.5900	0.5400	0.5800	1,692,480	+0.04(+7.41%)
Mar 23, 2018	0.5500	0.5800	0.5400	0.5400	363,300	+0.01(+1.89%)
Mar 22, 2018	0.6100	0.6100	0.5300	0.5300	332,903	-0.06(-10.17%)
Mar 21, 2018	0.5000	0.6200	0.5000	0.5900	473,670	+0.07(+13.46%)
Mar 20, 2018	0.5000	0.5400	0.5000	0.5200	168,000	+0.04(+7.22%)
Mar 19, 2018	0.4900	0.4900	0.4800	0.4850	88,508	+0.00(+0.00%)
Mar 16, 2018	0.5000	0.5100	0.4800	0.4850	97,550	-0.01(-2.02%)
Mar 15, 2018	0.4650	0.5100	0.4550	0.4950	147,200	+0.03(+7.61%)
Mar 14, 2018	0.4750	0.4750	0.4500	0.4600	318,050	-0.01(-1.08%)
Mar 13, 2018	0.4950	0.5000	0.4650	0.4650	386,280	-0.03(-6.06%)
Mar 12, 2018	0.5100	0.5100	0.4750	0.4950	93,700	-0.01(-1.00%)
Mar 09, 2018	0.5200	0.5500	0.5000	0.5000	274,550	-0.02(-3.85%)
Mar 08, 2018	0.5600	0.5600	0.4900	0.5200	576,570	-0.03(-5.45%)
Mar 07, 2018	0.5700	0.5700	0.5400	0.5500	100,900	+0.00(+0.00%)
Mar 06, 2018	0.5700	0.6000	0.5500	0.5500	359,000	+0.00(+0.00%)
Mar 05, 2018	0.5800	0.5800	0.5500	0.5500	90,700	-0.01(-1.79%)
Mar 02, 2018	0.5500	0.5900	0.5500	0.5600	73,600	+0.01(+1.82%)
Mar 01, 2018	0.5600	0.5700	0.5500	0.5500	73,500	+0.00(+0.00%)
Feb 28, 2018	0.5600	0.5900	0.5100	0.5500	232,572	-0.04(-6.78%)
Feb 27, 2018	0.6000	0.6100	0.5900	0.5900	84,338	-0.02(-3.28%)
Feb 26, 2018	0.6200	0.6300	0.5700	0.6100	135,800	-0.03(-4.69%)
Feb 23, 2018	0.6400	0.6400	0.6300	0.6400	33,514	-0.02(-3.03%)
Feb 22, 2018	0.6400	0.6600	0.6400	0.6600	27,650	+0.01(+1.54%)
Feb 21, 2018	0.7000	0.7000	0.6500	0.6500	81,000	-0.05(-7.14%)
Feb 20, 2018	0.6800	0.7300	0.6300	0.7000	339,887	+0.01(+1.45%)
Feb 16, 2018		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Feb 15, 2018	0.6900	0.6900	0.6500	0.6600	140,800	+0.01(+1.54%)
Feb 14, 2018	0.5800	0.6500	0.5800	0.6500	92,900	+0.06(+10.17%)
Feb 13, 2018	0.5900	0.6000	0.5900	0.5900	14,600	+0.02(+3.51%)
Feb 12, 2018	0.6100	0.6200	0.5700	0.5700	90,200	-0.03(-5.00%)
Feb 09, 2018	0.5600	0.6000	0.5300	0.6000	142,485	+0.04(+7.14%)
Feb 08, 2018	0.6000	0.6000	0.5500	0.5600	166,527	-0.03(-5.08%)
Feb 07, 2018	0.5800	0.6000	0.5800	0.5900	39,250	+0.02(+3.51%)
Feb 06, 2018	0.5900	0.6400	0.5700	0.5700	112,000	-0.02(-3.39%)
Feb 05, 2018		0.6000	0.5900	0.5900	116,600	-0.01(-1.67%)
Feb 02, 2018	0.6300	0.6600	0.6000	0.6000	121,500	-0.04(-6.25%)