Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		19.23	19.23	19.23	0	-0.49(-2.48%)
Jun 25, 2018		19.72	19.72	19.72	50	-0.18(-0.90%)
Jun 18, 2018		19.90	19.90	19.90	0	-0.12(-0.60%)
Jun 13, 2018		20.02	20.02	20.02	0	-0.04(-0.20%)
Jun 12, 2018	20.17	20.17	20.06	20.06	500	-0.10(-0.50%)
Jun 11, 2018	20.16	20.16	20.16	20.16	300	+0.06(+0.30%)
Jun 07, 2018		20.10	20.10	20.10	0	+0.15(+0.75%)
Jun 05, 2018		19.95	19.95	19.95	0	-0.01(-0.05%)
Jun 04, 2018	19.95	19.98	19.95	19.96	820	+0.10(+0.50%)
Jun 01, 2018	19.86	19.86	19.86	19.86	300	+0.12(+0.61%)
May 31, 2018	19.72	19.74	19.72	19.74	500	+0.13(+0.66%)