Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.290	6.290	6.130	6.190	981,534	-0.05(-0.80%)
Feb 27, 2018	6.260	6.330	6.220	6.240	559,624	+0.01(+0.16%)
Feb 26, 2018	6.170	6.290	6.120	6.230	690,337	+0.09(+1.47%)
Feb 23, 2018	6.250	6.290	6.130	6.140	744,616	-0.09(-1.44%)
Feb 22, 2018	6.300	6.420	6.210	6.230	568,607	-0.08(-1.27%)
Feb 21, 2018	6.300	6.380	6.290	6.310	380,349	+0.04(+0.64%)
Feb 20, 2018	6.290	6.390	6.210	6.270	388,382	+0.00(+0.00%)
Feb 16, 2018		6.270	6.270	6.270	0	+0.10(+1.62%)
Feb 15, 2018	6.170	6.230	6.120	6.170	410,305	+0.02(+0.33%)
Feb 14, 2018	6.380	6.390	6.150	6.150	655,533	-0.21(-3.30%)
Feb 13, 2018		6.380		6.360	944,842	+0.21(+3.41%)
Feb 12, 2018	5.790	6.180	5.740	6.150	1,250,686	+0.48(+8.47%)
Feb 09, 2018	5.810	5.880	5.460	5.670	990,574	-0.13(-2.24%)
Feb 08, 2018	5.500	5.980	5.500	5.800	2,869,309	+0.71(+13.95%)
Feb 07, 2018	5.130	5.150	5.060	5.090	369,989	-0.04(-0.78%)
Feb 06, 2018	4.910	5.140	4.840	5.130	512,480	+0.16(+3.22%)
Feb 05, 2018	5.010	5.100	5.010	4.970	394,934	-0.07(-1.39%)
Feb 02, 2018	5.070	5.110	5.010	5.040	482,081	-0.05(-0.98%)
Feb 01, 2018	5.230	5.230	5.060	5.090	351,263	-0.16(-3.05%)
Jan 31, 2018	5.260	5.260	5.160	5.250	271,097	-0.01(-0.19%)
Jan 30, 2018	5.280	5.290	5.250	5.260	260,623	-0.05(-0.94%)
Jan 29, 2018	5.360	5.370	5.245	5.310	573,122	-0.05(-0.93%)
Jan 26, 2018	5.390	5.390	5.340	5.360	177,145	-0.01(-0.19%)
Jan 25, 2018	5.330	5.380	5.300	5.370	265,497	+0.07(+1.32%)
Jan 24, 2018	5.360	5.360	5.250	5.300	382,546	-0.04(-0.75%)
Jan 23, 2018	5.420	5.420	5.300	5.340	307,651	-0.06(-1.11%)
Jan 22, 2018	5.300	5.415	5.300	5.400	316,558	+0.11(+2.08%)
Jan 19, 2018	5.200	5.300	5.160	5.290	496,367	+0.13(+2.52%)
Jan 18, 2018	5.150	5.200	5.110	5.160	283,331	+0.01(+0.19%)
Jan 17, 2018	5.150	5.210	5.100	5.150	181,326	+0.02(+0.39%)
Jan 16, 2018	5.220	5.230	5.120	5.130	366,486	-0.07(-1.35%)
Jan 15, 2018	5.200	5.250	5.190	5.200	236,496	+0.07(+1.36%)
Jan 12, 2018	5.170	5.200	5.090	5.130	329,434	-0.04(-0.77%)
Jan 11, 2018	5.050	5.180	5.010	5.170	428,485	+0.14(+2.78%)
Jan 10, 2018	5.140	5.150	5.000	5.030	376,501	-0.06(-1.18%)
Jan 09, 2018	5.190	5.290	5.060	5.090	881,705	-0.11(-2.12%)
Jan 08, 2018	5.260	5.320	5.180	5.200	423,577	-0.08(-1.52%)
Jan 05, 2018	5.440	5.440	5.250	5.280	453,479	-0.15(-2.76%)
Jan 04, 2018	5.500	5.510	5.430	5.430	217,429	-0.05(-0.91%)
Jan 03, 2018	5.540	5.600	5.480	5.480	237,779	-0.02(-0.36%)
Jan 02, 2018	5.430	5.570	5.430	5.500	338,233	+0.10(+1.85%)
Dec 29, 2017		5.400	5.400	5.400	0	+0.00(+0.00%)
Dec 28, 2017	5.500	5.520	5.370	5.400	330,480	-0.06(-1.10%)
Dec 27, 2017	5.530	5.540	5.455	5.460	223,829	-0.02(-0.36%)
Dec 22, 2017	5.630	5.630	5.480	5.480	331,518	-0.13(-2.32%)
Dec 21, 2017	5.590	5.660	5.570	5.610	226,690	+0.04(+0.72%)
Dec 20, 2017	5.610	5.725	5.560	5.570	300,782	-0.08(-1.42%)
Dec 19, 2017	5.900	5.900	5.590	5.650	715,943	-0.13(-2.25%)
Dec 18, 2017	5.450	5.850	5.450	5.780	1,536,646	+0.44(+8.24%)
Dec 15, 2017	5.260	5.550	5.210	5.340	6,982,575	+0.07(+1.33%)
Dec 14, 2017	5.260	5.270	5.210	5.270	602,003	-0.09(-1.68%)
Dec 13, 2017	5.350	5.370	5.300	5.360	686,708	+0.00(+0.00%)
Dec 12, 2017	5.360	5.430	5.330	5.360	727,950	+0.03(+0.56%)
Dec 11, 2017	5.500	5.500	5.320	5.330	412,036	-0.15(-2.74%)
Dec 08, 2017	5.400	5.500	5.340	5.480	437,929	+0.11(+2.05%)
Dec 07, 2017	5.240	5.400	5.240	5.370	342,912	+0.10(+1.90%)
Dec 06, 2017	5.300	5.395	5.160	5.270	567,104	+0.03(+0.57%)
Dec 05, 2017	5.430	5.430	5.230	5.240	453,538	-0.18(-3.32%)
Dec 04, 2017	5.530	5.540	5.400	5.420	293,860	-0.11(-1.99%)