Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.76	58.76	58.76	0	+0.44(+0.76%)
Aug 30, 2018	58.15	58.93	58.09	58.31	467,226	+0.15(+0.25%)
Aug 29, 2018	58.92	58.95	58.04	58.17	424,827	-0.67(-1.14%)
Aug 28, 2018	58.83	59.39	58.29	58.84	265,563	+0.30(+0.51%)
Aug 27, 2018	57.56	59.38	57.47	58.54	303,525	+1.30(+2.27%)
Aug 24, 2018	57.73	57.93	56.94	57.24	266,785	-0.16(-0.27%)
Aug 23, 2018	57.81	58.51	57.36	57.40	306,128	-0.31(-0.53%)
Aug 22, 2018	57.43	58.10	57.23	57.70	290,152	+0.06(+0.10%)
Aug 21, 2018	56.86	58.21	56.86	57.64	323,014	+0.95(+1.67%)
Aug 20, 2018	56.80	57.20	56.27	56.70	253,976	-0.09(-0.16%)
Aug 17, 2018	57.36	57.81	55.94	56.78	549,085	-1.08(-1.87%)
Aug 16, 2018	58.72	58.95	57.70	57.87	326,577	-0.44(-0.76%)
Aug 15, 2018	58.82	59.28	57.79	58.31	361,046	-0.90(-1.52%)
Aug 14, 2018	59.03	59.87	59.03	59.21	435,268	+0.46(+0.79%)
Aug 13, 2018	58.90	59.32	58.57	58.75	336,471	+0.04(+0.07%)
Aug 10, 2018	59.65	59.78	58.27	58.71	368,085	-1.50(-2.49%)
Aug 09, 2018	61.36	61.40	60.10	60.21	472,180	-1.27(-2.07%)
Aug 08, 2018	60.30	61.51	60.20	61.48	360,484	+0.95(+1.56%)
Aug 07, 2018	60.68	60.92	60.15	60.53	273,047	+0.10(+0.16%)
Aug 06, 2018	59.67	60.59	59.00	60.43	480,324	+0.78(+1.31%)
Aug 03, 2018	59.53	59.94	58.68	59.65	411,281	+0.43(+0.73%)
Aug 02, 2018	58.71	59.77	58.21	59.22	522,882	+0.15(+0.25%)
Aug 01, 2018	60.32	60.91	58.48	59.07	951,927	-1.32(-2.19%)
Jul 31, 2018	56.95	63.36	56.95	60.39	1,247,978	+0.95(+1.59%)
Jul 30, 2018	59.18	60.29	59.14	59.45	887,717	+0.28(+0.47%)
Jul 27, 2018	58.34	60.00	58.34	59.17	393,536	+1.59(+2.76%)
Jul 26, 2018	56.63	58.18	56.63	57.58	321,572	+0.93(+1.64%)
Jul 25, 2018	58.01	58.14	55.44	56.66	470,974	-1.36(-2.35%)
Jul 24, 2018	58.89	59.51	57.88	58.02	520,196	-0.50(-0.86%)
Jul 23, 2018	58.78	58.88	57.31	58.52	246,962	-0.49(-0.84%)
Jul 20, 2018	59.54	59.87	58.87	59.01	275,634	-0.61(-1.03%)
Jul 19, 2018	59.98	60.65	59.40	59.62	546,296	-0.43(-0.72%)
Jul 18, 2018	59.82	60.31	59.17	60.06	1,042,231	+0.94(+1.58%)
Jul 17, 2018	58.23	59.44	58.23	59.12	465,767	+0.98(+1.68%)
Jul 16, 2018	58.23	58.87	58.08	58.15	352,037	-0.18(-0.30%)
Jul 13, 2018	58.89	59.51	58.29	58.32	310,689	-0.67(-1.14%)
Jul 12, 2018	58.54	59.76	58.32	58.99	392,134	+0.68(+1.17%)
Jul 11, 2018	59.76	60.02	58.28	58.31	320,563	-2.08(-3.45%)
Jul 10, 2018	60.21	60.70	60.11	60.39	197,186	+0.11(+0.18%)
Jul 09, 2018	60.28	60.69	59.01	60.29	282,356	-0.03(-0.05%)
Jul 06, 2018		60.38	58.35	60.32	235,270	+0.88(+1.48%)
Jul 05, 2018	58.62	59.67	58.27	59.44	357,096	+2.68(+4.73%)
Jul 03, 2018		56.75	56.75	56.75	0	-1.26(-2.18%)
Jul 02, 2018	56.59	58.10	56.25	58.02	332,542	+0.73(+1.27%)
Jun 29, 2018	57.51	58.61	57.28	57.29	258,638	+0.15(+0.26%)
Jun 28, 2018	57.56	58.12	56.44	57.14	393,475	-0.49(-0.86%)
Jun 27, 2018	59.66	60.32	57.57	57.63	188,711	-1.90(-3.20%)
Jun 26, 2018	58.93	60.14	58.93	59.54	473,615	+1.36(+2.34%)
Jun 25, 2018	59.52	59.55	57.82	58.17	536,784	-1.83(-3.06%)
Jun 22, 2018	60.10	60.42	59.02	60.01	497,381	+0.42(+0.71%)
Jun 21, 2018	60.16	60.32	59.20	59.59	308,417	-0.58(-0.97%)
Jun 20, 2018	60.61	61.09	59.71	60.17	242,007	-0.01(-0.02%)
Jun 19, 2018	59.06	60.25	58.77	60.18	305,430	+0.32(+0.53%)
Jun 18, 2018	59.17	60.00	57.95	59.86	315,568	+0.43(+0.73%)
Jun 15, 2018		61.07	59.26	59.43	608,515	-1.65(-2.70%)
Jun 14, 2018	61.14	61.80	60.87	61.07	264,179	+0.10(+0.16%)
Jun 13, 2018	61.31	62.00	60.88	60.98	308,975	-0.34(-0.55%)
Jun 12, 2018	61.37	61.37	60.36	61.31	405,300	+0.35(+0.57%)
Jun 11, 2018	62.21	62.38	60.33	60.97	391,892	-1.25(-2.01%)
Jun 08, 2018	63.94	64.51	61.37	62.22	678,499	-2.74(-4.22%)
Jun 07, 2018	67.13	67.18	64.58	64.96	726,499	-3.26(-4.78%)
Jun 06, 2018	67.59	68.25	67.09	68.22	329,159	+0.89(+1.32%)
Jun 05, 2018	66.04	67.44	65.94	67.34	281,007	+1.63(+2.48%)
Jun 04, 2018	65.90	66.27	65.28	65.71	205,625	+0.10(+0.15%)