Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	88.42	88.55	86.86	87.05	819,293	-0.98(-1.11%)
Jan 30, 2018	87.88	88.18	87.78	88.03	380,656	-0.49(-0.55%)
Jan 29, 2018	88.53	89.48	88.42	88.52	266,946	-0.31(-0.35%)
Jan 26, 2018	89.25	89.25	88.34	88.84	442,489	-0.22(-0.25%)
Jan 25, 2018	89.26	89.32	87.84	89.06	549,491	-0.24(-0.27%)
Jan 24, 2018	89.54	90.41	88.73	89.30	586,528	+0.25(+0.28%)
Jan 23, 2018	89.31	89.74	88.86	89.05	489,919	-0.29(-0.32%)
Jan 22, 2018	88.88	89.43	88.20	89.34	279,810	+0.11(+0.12%)
Jan 19, 2018	88.74	89.35	88.56	89.23	418,924	+0.97(+1.10%)
Jan 18, 2018		88.76	87.85	88.26	324,968	+0.34(+0.39%)
Jan 17, 2018	88.68	88.84	87.84	87.92	480,067	-0.44(-0.49%)
Jan 16, 2018	89.08	89.83	87.93	88.35	739,562	+1.03(+1.19%)
Jan 12, 2018		87.32	87.32	87.32	0	+0.36(+0.41%)
Jan 11, 2018	85.70	87.02	84.99	86.96	562,100	+1.56(+1.83%)
Jan 10, 2018		86.09	84.82	85.40	340,068	-0.53(-0.61%)
Jan 09, 2018	86.14	86.49	85.50	85.93	345,024	-0.04(-0.05%)
Jan 08, 2018	84.73	86.31	84.65	85.97	640,999	+1.22(+1.44%)
Jan 05, 2018	84.19	84.81	83.69	84.75	340,312	+0.57(+0.68%)
Jan 04, 2018	84.33	85.26	83.64	84.18	510,146	+1.75(+2.12%)
Jan 03, 2018	82.48	82.73	81.83	82.43	403,900	+0.21(+0.25%)
Jan 02, 2018	81.88	82.67	81.81	82.22	631,080	+0.52(+0.63%)
Dec 29, 2017		81.71	81.71	81.71	0	-0.25(-0.30%)
Dec 28, 2017	81.90	82.08	81.30	81.96	295,616	+0.31(+0.38%)
Dec 27, 2017	81.25	82.01	81.13	81.64	239,492	+0.40(+0.49%)
Dec 26, 2017	80.37	81.73	80.37	81.24	340,473	+0.81(+1.01%)
Dec 22, 2017	80.92	80.93	79.99	80.44	371,093	-0.48(-0.59%)
Dec 21, 2017	81.04	81.31	80.51	80.92	639,645	+0.11(+0.13%)
Dec 20, 2017	80.84	81.24	80.48	80.81	746,524	+0.07(+0.09%)
Dec 19, 2017	80.91	81.44	80.62	80.74	340,144	-0.03(-0.03%)
Dec 18, 2017	80.94	81.54	80.41	80.77	423,375	+0.48(+0.60%)
Dec 15, 2017	80.31	81.65	80.01	80.29	931,218	+0.49(+0.61%)
Dec 14, 2017	81.48	81.80	79.50	79.80	570,829	-1.44(-1.77%)
Dec 13, 2017	80.59	82.28	80.29	81.24	483,824	+0.49(+0.61%)
Dec 12, 2017	81.73	82.05	80.58	80.75	333,952	-1.24(-1.52%)
Dec 11, 2017	81.81	82.13	80.87	81.99	435,914	-0.09(-0.11%)
Dec 08, 2017	81.18	82.41	80.80	82.08	467,623	+1.15(+1.42%)
Dec 07, 2017	80.50	81.24	80.33	80.93	338,209	+0.15(+0.19%)
Dec 06, 2017	79.98	81.32	79.96	80.78	297,942	+0.44(+0.54%)
Dec 05, 2017	80.39	80.87	79.78	80.35	479,533	-0.35(-0.43%)
Dec 04, 2017	81.38	83.08	80.48	80.69	639,479	+0.37(+0.46%)
Dec 01, 2017	81.01	81.20	79.41	80.32	303,466	-0.65(-0.80%)
Nov 30, 2017	79.91	81.56	79.91	80.97	446,647	+1.31(+1.65%)
Nov 29, 2017	79.80	80.48	79.18	79.65	295,200	-0.12(-0.14%)
Nov 28, 2017	78.54	79.96	78.54	79.77	332,175	+1.42(+1.81%)
Nov 27, 2017	77.84	78.42	77.63	78.35	437,616	+0.52(+0.66%)
Nov 24, 2017	78.15	78.35	77.49	77.83	99,673	-0.08(-0.10%)
Nov 22, 2017	78.36	78.43	77.02	77.91	382,290	-0.35(-0.44%)
Nov 21, 2017	79.10	79.25	78.19	78.26	382,394	-0.71(-0.90%)
Nov 20, 2017	78.72	79.14	78.42	78.97	202,940	+0.37(+0.47%)
Nov 17, 2017	78.06	79.20	77.86	78.60	428,723	+0.45(+0.58%)
Nov 16, 2017	76.66	78.52	76.66	78.14	560,969	+1.85(+2.42%)
Nov 15, 2017	76.31	76.79	75.73	76.30	432,499	-0.44(-0.58%)
Nov 14, 2017	76.37	77.01	76.00	76.74	346,001	+0.04(+0.05%)
Nov 13, 2017	76.70	77.12	76.45	76.71	452,998	-0.33(-0.43%)
Nov 10, 2017	76.63	77.33	76.36	77.03	368,696	+0.19(+0.24%)
Nov 09, 2017	76.89	77.23	76.10	76.85	485,783	-0.64(-0.83%)
Nov 08, 2017	78.46	78.93	77.26	77.49	352,605	-0.92(-1.17%)
Nov 07, 2017	79.59	79.96	78.00	78.40	270,558	-1.10(-1.39%)
Nov 06, 2017	79.47	79.69	77.72	79.50	655,380	-0.29(-0.37%)
Nov 03, 2017	81.25	81.71	79.76	79.80	603,926	-1.36(-1.67%)
Nov 02, 2017		81.64	80.44	81.16	301,287	+0.28(+0.35%)