Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.56	31.56	31.56	0	+0.73(+2.36%)
Mar 28, 2018	31.19	31.56	30.63	30.83	176,269	-0.30(-0.95%)
Mar 27, 2018	31.19	31.69	30.56	31.13	175,116	+0.01(+0.03%)
Mar 26, 2018	30.67	32.05	30.25	31.12	97,356	+1.02(+3.37%)
Mar 23, 2018	30.99	31.28	30.07	30.10	200,055	-0.77(-2.49%)
Mar 22, 2018	32.34	32.34	30.82	30.87	205,587	-1.75(-5.37%)
Mar 21, 2018	32.53	32.91	32.15	32.62	86,728	+0.08(+0.26%)
Mar 20, 2018	32.75	32.99	32.47	32.54	54,004	-0.15(-0.47%)
Mar 19, 2018	32.56	32.77	31.99	32.69	140,093	+0.07(+0.21%)
Mar 16, 2018	32.92	33.14	32.32	32.62	511,704	-0.30(-0.90%)
Mar 15, 2018	33.29	33.62	32.83	32.92	127,341	-0.21(-0.64%)
Mar 14, 2018	34.09	34.09	32.91	33.13	106,694	-0.79(-2.32%)
Mar 13, 2018	34.54	34.81	33.73	33.92	119,558	-0.41(-1.21%)
Mar 12, 2018	34.64	34.81	33.99	34.33	162,249	-0.33(-0.95%)
Mar 09, 2018	34.26	34.80	33.67	34.66	142,316	+0.73(+2.14%)
Mar 08, 2018	34.45	34.45	33.47	33.93	164,511	-0.33(-0.96%)
Mar 07, 2018		34.42	32.89	34.26	132,720	+0.07(+0.20%)
Mar 06, 2018	34.11	34.34	33.42	34.20	165,201	+0.46(+1.35%)
Mar 05, 2018	33.71	34.06	31.54	33.74	165,964	-0.11(-0.32%)
Mar 02, 2018	32.59	33.98	32.53	33.85	178,197	+0.73(+2.20%)
Mar 01, 2018	32.61	33.37	31.69	33.12	268,081	+0.51(+1.56%)
Feb 28, 2018	32.85	33.32	32.09	32.61	361,784	+0.00(+0.00%)
Feb 27, 2018	32.23	35.49	31.96	32.61	547,699	-3.33(-9.27%)
Feb 26, 2018	34.69	36.08	34.52	35.95	231,887	+1.49(+4.32%)
Feb 23, 2018	35.10	35.46	34.30	34.46	198,987	-0.35(-1.00%)
Feb 22, 2018	35.69	35.75	34.77	34.81	135,315	-0.63(-1.79%)
Feb 21, 2018	35.08	35.77	34.23	35.44	184,452	+0.47(+1.35%)
Feb 20, 2018	35.31	35.69	34.90	34.97	77,813	-0.47(-1.31%)
Feb 16, 2018		35.43	35.43	35.43	0	-0.13(-0.36%)
Feb 15, 2018	35.40	36.00	35.03	35.56	128,833	+0.51(+1.45%)
Feb 14, 2018	33.80	35.18	33.80	35.05	92,992	+0.85(+2.50%)
Feb 13, 2018	33.63	34.49	33.53	34.20	109,375	+0.59(+1.76%)
Feb 12, 2018	33.29	33.79	32.72	33.60	119,378	+0.53(+1.61%)
Feb 09, 2018	33.41	33.67	32.29	33.07	99,524	+0.16(+0.49%)
Feb 08, 2018		34.49	32.91	32.91	142,036	-1.35(-3.95%)
Feb 07, 2018	34.14	34.70	33.96	34.26	111,454	+0.08(+0.22%)
Feb 06, 2018	33.18	34.72	32.95	34.19	168,606	-0.14(-0.39%)
Feb 05, 2018	35.85	35.91	33.60	34.32	137,399	-1.94(-5.34%)
Feb 02, 2018	37.45	37.45	36.19	36.26	123,483	-1.43(-3.79%)
Feb 01, 2018	37.61	38.27	36.81	37.69	100,614	-0.04(-0.11%)
Jan 31, 2018	38.86	39.64	37.59	37.73	141,665	-0.74(-1.91%)
Jan 30, 2018	38.89	38.98	38.21	38.47	79,459	-0.80(-2.03%)
Jan 29, 2018	39.97	40.23	38.93	39.26	183,901	-0.80(-2.01%)
Jan 26, 2018	40.14	40.16	39.41	40.07	103,524	+0.06(+0.15%)
Jan 25, 2018	38.95	40.12	38.81	40.01	159,448	+1.35(+3.50%)
Jan 24, 2018	39.25	39.25	38.41	38.65	80,041	-0.47(-1.21%)
Jan 23, 2018	39.25	39.61	38.36	39.13	99,414	-0.09(-0.24%)
Jan 22, 2018	39.02	39.41	38.37	39.22	141,936	+0.12(+0.30%)
Jan 19, 2018	37.36	39.15	37.15	39.10	161,941	+1.79(+4.78%)
Jan 18, 2018	38.44	38.84	37.20	37.32	191,966	-1.13(-2.93%)
Jan 17, 2018	38.90	38.90	38.32	38.44	132,901	-0.30(-0.76%)
Jan 16, 2018	40.50	41.84	38.71	38.74	195,654	-1.32(-3.29%)
Jan 12, 2018		40.06	40.06	40.06	0	+5.40(+15.57%)
Jan 11, 2018	34.09	34.68	34.08	34.66	110,090	+0.63(+1.86%)
Jan 10, 2018		34.22	33.51	34.03	114,658	-0.01(-0.02%)
Jan 09, 2018	34.66	35.01	34.00	34.04	105,800	-0.60(-1.73%)
Jan 08, 2018	34.71	35.02	34.35	34.64	111,852	-0.11(-0.32%)
Jan 05, 2018	34.47	35.08	34.42	34.75	119,502	+0.36(+1.03%)
Jan 04, 2018	34.39	34.97	34.10	34.39	111,727	+0.19(+0.57%)
Jan 03, 2018	35.77	35.86	33.95	34.20	226,843	-1.57(-4.38%)