Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.952	9.871	9.914	2,707,684	+0.10(+1.04%)
Jun 28, 2018	9.850	9.876	9.808	9.812	1,058,128	+0.00(+0.00%)
Jun 27, 2018	9.823	9.893	9.812	9.812	1,967,913	+0.05(+0.55%)
Jun 26, 2018	9.699	9.785	9.624	9.758	6,664,420	+0.09(+0.94%)
Jun 25, 2018	9.737	9.737	9.624	9.667	1,733,041	-0.11(-1.10%)
Jun 22, 2018	9.705	9.774	9.667	9.774	1,333,745	+0.19(+2.02%)
Jun 21, 2018	9.592	9.629	9.576	9.581	1,262,400	-0.06(-0.67%)
Jun 20, 2018	9.705	9.705	9.603	9.646	2,001,166	-0.02(-0.22%)
Jun 19, 2018	9.656	9.667	9.592	9.667	2,016,645	-0.09(-0.88%)
Jun 18, 2018	9.672	9.774	9.672	9.753	1,634,088	+0.08(+0.83%)
Jun 15, 2018		9.919	9.667	9.672	2,561,453	-0.25(-2.49%)
Jun 14, 2018	10.00	10.00	9.909	9.919	2,139,066	-0.11(-1.07%)
Jun 13, 2018	9.968	10.04	9.952	10.03	1,464,055	+0.04(+0.43%)
Jun 12, 2018	10.03	10.03	9.957	9.984	1,429,749	+0.00(+0.00%)
Jun 11, 2018	10.05	10.05	9.941	9.984	961,256	-0.02(-0.21%)
Jun 08, 2018	10.05	10.09	9.952	10.01	3,148,866	-0.01(-0.05%)
Jun 07, 2018	9.973	10.01	9.952	10.01	1,496,286	+0.06(+0.59%)
Jun 06, 2018	9.957	9.968	9.882	9.952	2,455,168	+0.03(+0.27%)
Jun 05, 2018	9.882	9.946	9.876	9.925	7,037,519	-0.01(-0.11%)