Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.950	4.100	3.790	3.930	18,000	-0.03(-0.76%)
Sep 27, 2018	4.010	4.080	3.890	3.960	7,300	-0.08(-1.98%)
Sep 26, 2018	4.170	4.170	4.040	4.040	1,478	-0.16(-3.81%)
Sep 25, 2018	3.950	4.300	3.908	4.200	40,170	+0.21(+5.16%)
Sep 24, 2018	4.080	4.204	3.900	3.994	3,817	-0.10(-2.35%)
Sep 21, 2018	4.430	4.430	4.010	4.090	44,800	-0.26(-5.98%)
Sep 20, 2018	4.200	4.900	4.100	4.350	278,656	+0.28(+6.88%)
Sep 19, 2018	4.000	4.258	3.990	4.070	93,700	+0.20(+5.17%)
Sep 18, 2018	3.830	4.070	3.800	3.870	86,929	+0.02(+0.52%)
Sep 17, 2018	3.850	3.900	3.670	3.850	41,911	+0.05(+1.32%)
Sep 14, 2018	4.000	4.000	3.730	3.800	132,600	+0.03(+0.80%)
Sep 13, 2018	4.000	4.300	3.670	3.770	639,707	+0.11(+3.01%)
Sep 12, 2018	3.500	4.000	3.500	3.660	218,914	+0.16(+4.57%)
Sep 11, 2018	3.510	3.798	3.250	3.500	74,255	-0.04(-1.13%)
Sep 10, 2018	3.720	3.797	3.510	3.540	72,138	-0.20(-5.35%)
Sep 07, 2018	3.860	4.100	3.670	3.740	485,400	-0.17(-4.35%)
Sep 06, 2018	3.860	3.990	3.810	3.910	34,375	+0.03(+0.77%)
Sep 05, 2018	3.700	4.250	3.700	3.880	179,419	+0.16(+4.30%)
Sep 04, 2018	3.780	3.790	3.690	3.720	7,864	-0.03(-0.77%)
Aug 31, 2018		3.749	3.749	3.749	0	-0.01(-0.19%)
Aug 30, 2018	3.760	3.840	3.730	3.756	2,676	-0.00(-0.11%)
Aug 29, 2018	3.850	3.915	3.750	3.760	22,089	-0.13(-3.34%)
Aug 28, 2018	3.930	3.930	3.800	3.890	8,927	-0.04(-1.02%)
Aug 27, 2018	3.910	3.999	3.870	3.930	10,704	+0.03(+0.64%)
Aug 24, 2018	3.890	4.000	3.800	3.905	50,700	+0.00(+0.13%)
Aug 23, 2018	4.000	4.020	3.880	3.900	11,589	-0.13(-3.23%)
Aug 22, 2018	4.120	4.120	4.000	4.030	11,512	-0.11(-2.66%)
Aug 21, 2018	4.050	4.190	3.880	4.140	28,826	+0.08(+1.97%)
Aug 20, 2018	4.150	4.210	3.850	4.060	36,663	+0.05(+1.24%)
Aug 17, 2018	4.110	4.150	3.900	4.010	30,000	-0.14(-3.37%)
Aug 16, 2018	3.660	4.790	3.610	4.150	112,644	+0.49(+13.39%)
Aug 15, 2018	3.740	3.759	3.568	3.660	40,181	-0.13(-3.43%)
Aug 14, 2018	3.800	3.950	3.720	3.790	14,821	-0.05(-1.30%)
Aug 13, 2018	4.000	4.075	3.608	3.840	89,554	-0.16(-4.00%)
Aug 10, 2018	4.030	4.360	4.000	4.000	173,000	-0.43(-9.71%)
Aug 09, 2018	7.860	7.950	4.410	4.430	4,024,301	-0.72(-13.98%)
Aug 08, 2018	4.650	5.180	4.610	5.150	194,746	+0.50(+10.72%)
Aug 07, 2018	4.700	4.749	4.650	4.652	6,802	-0.10(-2.07%)
Aug 06, 2018	4.812	4.812	4.700	4.750	5,990	+0.05(+1.06%)
Aug 03, 2018	4.670	4.750	4.500	4.700	8,300	+0.05(+1.08%)
Aug 02, 2018	4.877	4.877	4.650	4.650	16,488	-0.14(-2.88%)
Aug 01, 2018	4.800	4.861	4.650	4.788	24,439	-0.07(-1.48%)
Jul 31, 2018	4.801	4.934	4.801	4.860	6,599	+0.03(+0.62%)
Jul 30, 2018	4.840	4.928	4.800	4.830	13,922	-0.02(-0.41%)
Jul 27, 2018	4.970	5.060	4.815	4.850	23,100	-0.07(-1.42%)
Jul 26, 2018	5.030	5.060	4.816	4.920	40,651	-0.05(-1.01%)
Jul 25, 2018	4.990	5.044	4.950	4.970	18,554	-0.05(-1.00%)
Jul 24, 2018	5.150	5.150	5.020	5.020	12,527	-0.08(-1.48%)
Jul 23, 2018	5.130	5.130	5.020	5.096	8,073	+0.02(+0.31%)
Jul 20, 2018	4.980	5.160	4.950	5.080	31,201	+0.10(+2.01%)
Jul 19, 2018	5.050	5.134	4.970	4.980	28,716	-0.07(-1.39%)
Jul 18, 2018	5.310	5.310	5.043	5.050	59,938	-0.33(-6.13%)
Jul 17, 2018	5.300	5.419	5.160	5.380	77,744	+0.09(+1.70%)
Jul 16, 2018	4.950	5.449	4.940	5.290	209,301	+0.32(+6.44%)
Jul 13, 2018	5.074	5.274	4.920	4.970	237,690	+0.01(+0.20%)
Jul 12, 2018	5.074	5.074	4.910	4.960	4,267	+0.02(+0.40%)
Jul 11, 2018	4.900	5.029	4.880	4.940	2,560	+0.03(+0.61%)
Jul 10, 2018	4.970	5.150	4.910	4.910	38,579	+0.01(+0.20%)
Jul 09, 2018	4.910	5.050	4.900	4.900	10,322	-0.01(-0.20%)
Jul 06, 2018	4.900	4.937	4.880	4.910	10,316	-0.06(-1.21%)
Jul 05, 2018	4.920	5.160	4.850	4.970	63,710	+0.07(+1.43%)
Jul 03, 2018		4.900	4.900	4.900	0	+0.02(+0.41%)