Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.47	32.49	32.45	32.49	2,225	+0.12(+0.38%)
Dec 28, 2018	32.45	32.45	32.26	32.37	1,165	+0.02(+0.06%)
Dec 27, 2018	32.11	32.35	31.90	32.35	21,389	-0.40(-1.21%)
Dec 26, 2018	32.06	32.75	31.98	32.75	6,856	+0.19(+0.58%)
Dec 24, 2018	32.63	32.63	32.56	32.56	2,437	+0.11(+0.35%)
Dec 21, 2018	32.81	32.93	32.37	32.45	10,705	-0.58(-1.74%)
Dec 20, 2018	33.06	33.08	33.01	33.02	2,411	+0.17(+0.52%)
Dec 19, 2018	33.34	33.40	32.85	32.85	15,063	-0.24(-0.72%)
Dec 18, 2018	33.12	33.17	33.02	33.09	2,815	+0.13(+0.41%)
Dec 17, 2018	33.20	33.20	32.96	32.96	1,999	-0.38(-1.13%)
Dec 14, 2018	33.33	33.33	33.33	33.33	107	-0.21(-0.63%)
Dec 13, 2018	33.43	33.57	33.43	33.54	4,024	-0.19(-0.57%)
Dec 12, 2018	33.76	33.76	33.63	33.73	853	+0.77(+2.35%)
Dec 11, 2018	32.90	33.00	32.90	32.96	825	-0.51(-1.53%)
Dec 10, 2018	33.41	33.47	33.14	33.47	6,068	-0.03(-0.08%)
Dec 07, 2018	33.68	33.68	33.49	33.50	1,501	-0.21(-0.64%)
Dec 06, 2018	33.31	33.71	33.25	33.71	7,932	+0.77(+2.35%)
Dec 04, 2018	33.03	33.03	32.94	32.94	3,432	-0.51(-1.52%)
Dec 03, 2018	33.57	33.57	33.38	33.45	2,093	-0.42(-1.23%)
Nov 30, 2018	33.77	33.86	33.77	33.86	3,110	-0.51(-1.49%)
Nov 29, 2018	34.29	34.38	34.22	34.38	2,331	-0.46(-1.31%)
Nov 28, 2018	34.40	34.86	34.34	34.83	4,452	+0.47(+1.36%)
Nov 27, 2018	34.39	34.39	34.26	34.37	8,498	+0.02(+0.05%)
Nov 26, 2018	34.39	34.39	34.35	34.35	1,500	+0.17(+0.49%)
Nov 23, 2018	34.18	34.18	34.18	34.18	214	+0.03(+0.08%)
Nov 21, 2018		34.15	34.15	34.15	0	+0.23(+0.69%)
Nov 20, 2018	33.88	33.92	33.69	33.92	4,465	-0.43(-1.25%)
Nov 19, 2018	34.37	34.37	34.35	34.35	933	-0.34(-0.97%)
Nov 16, 2018	34.68	34.68	34.68	34.68	858	+0.08(+0.24%)
Nov 15, 2018	34.42	34.66	34.37	34.60	4,368	-0.74(-2.08%)
Nov 14, 2018	35.24	35.34	34.99	35.34	1,670	+0.55(+1.58%)
Nov 13, 2018	34.75	34.99	34.62	34.79	2,511	+0.20(+0.58%)
Nov 12, 2018	34.71	34.71	34.57	34.59	3,952	-0.47(-1.34%)
Nov 09, 2018	35.00	35.07	35.00	35.06	4,719	-0.02(-0.06%)
Nov 08, 2018	35.30	35.30	35.08	35.08	2,095	-0.31(-0.89%)
Nov 07, 2018	35.39	35.39	35.24	35.39	8,257	+0.61(+1.74%)
Nov 06, 2018	34.68	34.79	34.68	34.79	1,823	+0.33(+0.95%)
Nov 05, 2018	34.44	34.50	34.40	34.46	3,583	+0.02(+0.05%)
Nov 02, 2018	34.64	34.69	34.36	34.44	2,037	-0.35(-1.02%)
Nov 01, 2018	34.49	34.79	34.49	34.79	2,861	+0.76(+2.25%)
Oct 31, 2018	34.15	34.22	34.03	34.03	3,636	-0.25(-0.73%)
Oct 30, 2018	33.88	34.28	33.88	34.28	2,907	+0.54(+1.59%)
Oct 29, 2018	34.21	34.21	33.71	33.75	1,804	-0.44(-1.30%)
Oct 26, 2018	33.93	34.30	33.86	34.19	5,684	+0.21(+0.63%)
Oct 25, 2018	34.07	34.20	33.95	33.97	6,658	-0.24(-0.71%)
Oct 24, 2018	34.27	34.27	34.08	34.22	1,901	-0.30(-0.88%)
Oct 23, 2018	34.22	34.61	34.22	34.52	4,531	-0.42(-1.22%)
Oct 22, 2018	34.93	34.94	34.85	34.94	1,780	-0.15(-0.44%)
Oct 19, 2018	35.06	35.10	35.02	35.10	120,772	+0.43(+1.25%)
Oct 18, 2018	35.17	35.17	34.64	34.66	4,852	-0.35(-1.01%)
Oct 17, 2018	35.01	35.06	35.01	35.02	1,010	+0.45(+1.29%)
Oct 16, 2018	34.50	34.61	34.50	34.57	6,036	+0.84(+2.49%)
Oct 15, 2018	33.62	33.73	33.61	33.73	1,697	-0.46(-1.34%)
Oct 12, 2018		34.19	34.19	34.19	22	-0.00(-0.01%)
Oct 11, 2018	34.20	34.48	34.08	34.19	4,630	-0.19(-0.56%)
Oct 10, 2018	34.82	34.82	34.38	34.38	2,875	-0.65(-1.86%)
Oct 09, 2018	34.64	35.06	34.64	35.04	2,318	+0.33(+0.96%)
Oct 08, 2018	34.55	34.70	34.52	34.70	1,499	-0.01(-0.04%)
Oct 05, 2018	34.73	34.73	34.64	34.72	11,798	+0.03(+0.09%)
Oct 04, 2018	35.05	35.05	34.64	34.68	42,660	-1.12(-3.11%)
Oct 03, 2018	35.78	35.81	35.71	35.80	5,398	+0.20(+0.57%)
Oct 02, 2018	35.69	35.70	35.60	35.60	2,563	-0.42(-1.18%)