Lianluo Smart Ltd (NQ: LLIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.830	1.860	1.830	1.850	4,931	+0.04(+2.21%)
May 30, 2018	1.760	1.850	1.760	1.810	37,893	-0.01(-0.55%)
May 29, 2018	1.830	1.843	1.800	1.820	22,975	-0.01(-0.55%)
May 25, 2018		1.830	1.830	1.830	0	+0.03(+1.44%)
May 24, 2018	1.832	1.880	1.790	1.804	6,887	-0.02(-0.88%)
May 23, 2018	1.780	1.820	1.770	1.820	4,174	-0.01(-0.55%)
May 22, 2018	1.820	1.850	1.801	1.830	4,716	+0.00(+0.00%)
May 21, 2018	1.779	1.889	1.779	1.830	15,996	+0.05(+2.81%)
May 18, 2018	1.850	1.850	1.760	1.780	6,570	-0.06(-3.26%)
May 17, 2018	1.740	1.862	1.740	1.840	6,346	+0.11(+6.36%)
May 16, 2018	1.690	1.750	1.690	1.730	8,038	+0.03(+1.70%)
May 15, 2018	1.720	1.740	1.653	1.701	14,772	-0.01(-0.53%)
May 14, 2018	1.810	1.810	1.705	1.710	6,672	-0.07(-3.93%)
May 11, 2018	1.830	1.830	1.780	1.780	4,788	-0.02(-1.11%)
May 10, 2018	1.819	1.820	1.760	1.800	13,889	+0.03(+1.69%)
May 09, 2018	1.800	1.800	1.741	1.770	29,382	-0.04(-2.21%)
May 08, 2018	1.890	1.890	1.800	1.810	37,740	-0.07(-3.72%)
May 07, 2018	1.930	1.930	1.850	1.880	24,325	-0.04(-2.08%)
May 04, 2018	1.975	2.010	1.840	1.920	64,001	-0.11(-5.37%)
May 03, 2018	1.910	2.150	1.900	2.029	167,258	+0.12(+6.23%)
May 02, 2018	1.850	1.910	1.850	1.910	22,801	+0.10(+5.52%)
May 01, 2018	1.830	1.850	1.810	1.810	41,174	-0.03(-1.63%)
Apr 30, 2018	1.800	1.850	1.770	1.840	24,624	+0.06(+3.37%)
Apr 27, 2018	1.820	1.820	1.710	1.780	71,186	-0.05(-2.73%)
Apr 26, 2018	1.820	1.840	1.690	1.830	103,346	+0.03(+1.67%)
Apr 25, 2018	2.000	2.000	1.721	1.800	100,503	-0.22(-10.89%)
Apr 24, 2018	2.200	2.200	2.020	2.020	73,113	-0.18(-8.11%)
Apr 23, 2018	2.180	2.250	2.150	2.198	19,205	-0.02(-0.98%)
Apr 20, 2018	2.150	2.250	2.063	2.220	87,659	+0.06(+2.78%)
Apr 19, 2018	2.590	2.649	2.050	2.160	216,293	-0.44(-16.92%)
Apr 18, 2018	2.510	2.660	2.510	2.600	100,517	+0.08(+3.17%)
Apr 17, 2018	2.650	2.690	2.235	2.520	140,903	-0.12(-4.55%)
Apr 16, 2018	2.650	2.717	2.510	2.640	110,914	+0.14(+5.60%)
Apr 13, 2018	2.370	2.500	2.274	2.500	55,149	+0.11(+4.60%)
Apr 12, 2018	2.190	2.415	2.150	2.390	62,792	+0.18(+8.14%)
Apr 11, 2018	2.150	2.250	2.080	2.210	47,077	+0.07(+3.27%)
Apr 10, 2018	2.110	2.200	2.050	2.140	63,605	+0.04(+1.90%)
Apr 09, 2018	2.076	2.210	2.000	2.100	111,847	+0.12(+6.06%)
Apr 06, 2018	1.920	2.000	1.890	1.980	38,569	+0.04(+2.06%)
Apr 05, 2018	2.090	2.200	1.920	1.940	141,753	-0.05(-2.51%)
Apr 04, 2018	2.240	2.249	1.931	1.990	159,778	-0.17(-7.87%)
Apr 03, 2018	1.900	2.319	1.900	2.160	127,247	+0.26(+13.68%)
Apr 02, 2018	1.950	1.970	1.850	1.900	53,431	+0.06(+3.26%)
Mar 29, 2018		1.840	1.840	1.840	0	-0.07(-3.66%)
Mar 28, 2018	1.930	1.940	1.900	1.910	20,600	+0.05(+2.69%)
Mar 27, 2018	1.880	1.938	1.830	1.860	41,497	-0.03(-1.59%)
Mar 26, 2018	1.950	2.000	1.824	1.890	32,358	-0.06(-3.08%)
Mar 23, 2018	2.000	2.040	1.880	1.950	46,508	-0.07(-3.47%)
Mar 22, 2018	2.050	2.060	2.020	2.020	9,633	-0.04(-1.94%)
Mar 21, 2018	2.030	2.070	2.020	2.060	19,398	+0.02(+0.98%)
Mar 20, 2018	2.026	2.102	1.970	2.040	40,594	+0.05(+2.51%)
Mar 19, 2018	2.010	2.070	1.870	1.990	41,657	-0.04(-1.97%)
Mar 16, 2018	2.110	2.130	1.960	2.030	21,893	-0.06(-2.87%)
Mar 15, 2018	2.130	2.130	2.022	2.090	21,415	-0.03(-1.35%)
Mar 14, 2018	2.110	2.130	2.090	2.119	42,900	+0.03(+1.37%)
Mar 13, 2018	2.100	2.273	2.060	2.090	67,618	-0.02(-0.95%)
Mar 12, 2018	1.830	2.160	1.770	2.110	150,148	+0.23(+12.23%)
Mar 09, 2018	2.000	2.000	1.650	1.880	328,793	-0.13(-6.47%)
Mar 08, 2018	2.300	2.343	2.010	2.010	142,259	-0.39(-16.25%)
Mar 07, 2018	2.280	2.439	2.260	2.400	70,077	+0.09(+3.90%)
Mar 06, 2018	2.800	2.800	2.330	2.310	179,202	-0.59(-20.34%)
Mar 05, 2018	2.950	3.000	2.850	2.900	38,082	-0.10(-3.33%)
Mar 02, 2018	2.760	3.019	2.760	3.000	61,297	+0.15(+5.26%)