Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.27	17.52	17.09	17.34	111,174	+0.08(+0.46%)
May 30, 2018	17.15	17.69	17.14	17.26	142,857	+0.08(+0.44%)
May 29, 2018	17.69	17.72	17.16	17.18	200,818	-0.62(-3.46%)
May 25, 2018		17.80	17.80	17.80	0	+0.46(+2.65%)
May 24, 2018	17.13	17.50	17.07	17.34	104,505	+0.18(+1.05%)
May 23, 2018	17.01	17.28	17.01	17.16	86,730	+0.06(+0.35%)
May 22, 2018	17.34	17.48	16.98	17.10	149,811	-0.14(-0.81%)
May 21, 2018	17.09	17.27	16.93	17.24	124,418	+0.24(+1.41%)
May 18, 2018	17.47	17.47	17.00	17.00	117,662	-0.49(-2.80%)
May 17, 2018	17.20	17.53	17.06	17.49	485,752	+0.44(+2.58%)
May 16, 2018	17.14	17.34	17.00	17.05	143,556	-0.04(-0.23%)
May 15, 2018	17.02	17.19	16.83	17.09	134,007	+0.07(+0.41%)
May 14, 2018	17.77	17.77	16.84	17.02	196,564	-0.59(-3.35%)
May 11, 2018	17.34	18.32	17.34	17.61	223,050	+0.18(+1.03%)
May 10, 2018	17.13	17.46	17.04	17.43	122,735	+0.29(+1.69%)
May 09, 2018	17.22	17.35	16.96	17.14	117,623	+0.02(+0.12%)
May 08, 2018	16.88	17.21	16.83	17.12	85,564	+0.25(+1.48%)
May 07, 2018	17.15	17.15	16.82	16.87	112,111	-0.24(-1.40%)
May 04, 2018	17.06	17.34	16.93	17.11	100,799	+0.05(+0.29%)
May 03, 2018	17.21	17.25	16.76	17.06	122,787	-0.26(-1.50%)
May 02, 2018	17.22	17.47	16.91	17.32	119,978	+0.09(+0.52%)
May 01, 2018	17.37	17.42	16.52	17.23	255,611	-0.12(-0.69%)
Apr 30, 2018	17.58	17.76	17.26	17.35	117,036	-0.17(-0.97%)
Apr 27, 2018	17.51	18.07	17.41	17.52	88,120	+0.04(+0.23%)
Apr 26, 2018	17.49	17.61	17.33	17.48	91,827	+0.12(+0.69%)
Apr 25, 2018	17.60	17.74	17.19	17.36	130,736	-0.28(-1.59%)
Apr 24, 2018	17.90	18.45	17.59	17.64	103,310	-0.23(-1.29%)
Apr 23, 2018	18.32	18.36	17.79	17.87	162,854	-0.42(-2.30%)
Apr 20, 2018	19.13	19.17	18.27	18.29	198,504	-0.90(-4.69%)
Apr 19, 2018	19.17	19.26	19.03	19.19	142,635	-0.01(-0.05%)
Apr 18, 2018	18.99	19.34	18.99	19.20	174,352	+0.19(+1.00%)
Apr 17, 2018	19.00	19.16	18.82	19.01	163,776	+0.05(+0.26%)
Apr 16, 2018	19.42	19.66	18.69	18.96	239,147	-0.28(-1.46%)
Apr 13, 2018	19.65	19.78	19.19	19.24	142,073	-0.28(-1.43%)
Apr 12, 2018	19.51	19.60	19.20	19.52	151,204	+0.05(+0.26%)
Apr 11, 2018	19.31	19.62	19.00	19.47	111,837	+0.08(+0.41%)
Apr 10, 2018	19.06	19.53	18.69	19.39	121,386	+0.52(+2.76%)
Apr 09, 2018	19.56	19.73	18.82	18.87	160,995	-0.57(-2.93%)
Apr 06, 2018	20.00	20.50	19.27	19.44	267,960	-0.66(-3.28%)
Apr 05, 2018	19.52	20.18	19.30	20.10	249,510	+0.64(+3.29%)
Apr 04, 2018	18.68	19.55	18.68	19.46	213,157	+0.63(+3.35%)
Apr 03, 2018	18.67	19.02	18.47	18.83	223,250	+0.26(+1.40%)
Apr 02, 2018	18.67	18.72	18.38	18.57	325,821	-0.16(-0.85%)
Mar 29, 2018		18.73	18.73	18.73	0	+0.40(+2.18%)
Mar 28, 2018	18.16	18.73	17.35	18.33	349,953	+0.07(+0.38%)
Mar 27, 2018	18.32	18.73	18.08	18.26	350,103	+0.06(+0.33%)
Mar 26, 2018	17.98	18.46	17.88	18.20	447,018	+0.26(+1.45%)
Mar 23, 2018	17.90	18.14	17.50	17.94	458,828	+0.20(+1.13%)
Mar 22, 2018	17.79	18.17	17.00	17.74	282,121	-0.25(-1.39%)
Mar 21, 2018	16.87	18.25	16.85	17.99	697,325	+1.17(+6.96%)
Mar 20, 2018	16.51	17.80	15.96	16.82	1,721,617	-2.03(-10.77%)
Mar 19, 2018	18.65	18.96	18.36	18.85	457,607	+0.16(+0.86%)
Mar 16, 2018	18.76	18.89	18.43	18.69	184,634	-0.05(-0.27%)
Mar 15, 2018	18.84	18.88	18.64	18.74	243,331	+0.00(+0.00%)
Mar 14, 2018	18.40	18.84	18.21	18.74	196,125	+0.35(+1.90%)
Mar 13, 2018	18.38	18.69	18.25	18.39	201,638	+0.10(+0.55%)
Mar 12, 2018	17.95	18.54	17.83	18.29	115,962	+0.31(+1.72%)
Mar 09, 2018	18.32	18.32	17.62	17.98	168,873	-0.26(-1.43%)
Mar 08, 2018	18.45	18.63	18.15	18.24	112,041	-0.11(-0.60%)
Mar 07, 2018	18.53	18.75	18.29	18.35	179,403	-0.35(-1.87%)
Mar 06, 2018	18.15	19.23	17.96	18.70	409,081	+0.63(+3.49%)
Mar 05, 2018	17.75	18.11	17.64	18.07	140,784	+0.21(+1.18%)
Mar 02, 2018	16.83	17.93	16.78	17.86	148,679	+0.84(+4.94%)