Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.060	7.098	6.880	6.975	2,282,413	-0.10(-1.40%)
Nov 29, 2018	6.828	7.081	6.724	7.074	1,277,848	+0.20(+2.89%)
Nov 28, 2018	6.932	6.970	6.753	6.876	1,239,604	-0.02(-0.34%)
Nov 27, 2018	7.017	7.131	6.876	6.899	1,165,153	-0.12(-1.75%)
Nov 26, 2018	6.876	7.093	6.867	7.022	1,427,162	+0.17(+2.48%)
Nov 23, 2018	6.805	6.975	6.795	6.852	595,504	-0.00(-0.07%)
Nov 21, 2018		6.857	6.857	6.857	0	-0.03(-0.48%)
Nov 20, 2018	6.994	7.070	6.843	6.890	2,324,239	-0.20(-2.80%)
Nov 19, 2018	7.098	7.159	6.999	7.088	2,786,360	+0.05(+0.74%)
Nov 16, 2018	6.620	7.093	6.620	7.036	15,207,134	+0.20(+2.90%)
Nov 15, 2018	6.422	6.847	6.422	6.838	2,309,409	+0.15(+2.30%)
Nov 14, 2018	6.686	7.060	6.601	6.684	2,796,458	-0.66(-8.98%)
Nov 13, 2018	7.575	7.675	7.330	7.344	1,503,514	-0.19(-2.51%)
Nov 12, 2018	7.448	7.592	7.325	7.533	1,628,479	+0.01(+0.19%)
Nov 09, 2018	7.495	7.566	7.282	7.519	1,155,480	+0.02(+0.32%)
Nov 08, 2018	6.951	8.110	6.554	7.495	2,632,559	-0.05(-0.63%)
Nov 07, 2018	7.268	7.575	7.122	7.542	1,593,772	+0.29(+3.98%)
Nov 06, 2018	7.202	7.315	7.103	7.254	2,254,371	+0.04(+0.59%)
Nov 05, 2018	7.136	7.254	7.060	7.211	1,016,008	+0.09(+1.19%)
Nov 02, 2018	7.249	7.259	7.084	7.126	1,174,301	-0.07(-0.92%)
Nov 01, 2018	7.107	7.242	7.036	7.192	1,844,315	+0.15(+2.15%)
Oct 31, 2018	7.117	7.136	6.951	7.041	1,592,444	-0.00(-0.07%)
Oct 30, 2018	6.843	7.074	6.734	7.046	1,795,778	+0.21(+3.04%)
Oct 29, 2018	7.112	7.117	6.772	6.838	1,448,882	-0.19(-2.69%)
Oct 26, 2018	7.093	7.197	6.999	7.027	2,040,277	-0.17(-2.43%)
Oct 25, 2018	7.013	7.268	6.947	7.202	892,073	+0.23(+3.32%)
Oct 24, 2018	7.216	7.344	6.956	6.970	890,754	-0.25(-3.41%)
Oct 23, 2018	7.192	7.301	7.055	7.216	1,034,019	-0.05(-0.72%)
Oct 22, 2018	7.202	7.334	7.103	7.268	762,608	+0.09(+1.25%)
Oct 19, 2018	7.226	7.334	7.122	7.178	859,632	-0.07(-0.98%)
Oct 18, 2018	7.325	7.408	7.211	7.249	933,869	-0.08(-1.03%)
Oct 17, 2018	7.453	7.495	7.273	7.325	796,209	-0.14(-1.90%)
Oct 16, 2018	7.334	7.493	7.287	7.467	1,233,484	+0.17(+2.27%)
Oct 15, 2018	7.041	7.320	7.008	7.301	831,935	+0.17(+2.46%)
Oct 12, 2018	7.169	7.311	7.036	7.126	2,180,483	+0.03(+0.47%)
Oct 11, 2018	7.046	7.122	6.947	7.093	1,199,331	+0.05(+0.67%)
Oct 10, 2018	7.022	7.098	6.984	7.046	1,220,893	+0.04(+0.54%)
Oct 09, 2018	7.027	7.117	6.958	7.008	844,744	-0.04(-0.60%)
Oct 08, 2018	7.079	7.116	6.956	7.051	742,406	-0.04(-0.53%)
Oct 05, 2018	7.003	7.100	6.961	7.088	1,281,940	+0.04(+0.54%)
Oct 04, 2018	7.169	7.169	6.975	7.051	994,832	-0.13(-1.78%)
Oct 03, 2018	7.174	7.301	7.155	7.178	1,065,964	+0.04(+0.53%)
Oct 02, 2018	7.164	7.240	7.136	7.140	955,274	-0.02(-0.33%)
Oct 01, 2018	7.278	7.396	7.131	7.164	849,246	-0.14(-1.88%)
Sep 28, 2018	7.178	7.363	7.126	7.301	1,196,717	+0.12(+1.71%)
Sep 27, 2018	7.183	7.226	6.999	7.178	1,275,262	-0.01(-0.20%)
Sep 26, 2018	7.315	7.315	7.188	7.192	675,228	-0.10(-1.36%)
Sep 25, 2018	7.282	7.301	7.150	7.292	1,111,181	-0.01(-0.19%)
Sep 24, 2018	7.552	7.557	7.287	7.306	588,303	-0.26(-3.38%)
Sep 21, 2018	7.580	7.628	7.533	7.561	8,178,664	+0.00(+0.06%)
Sep 20, 2018	7.500	7.590	7.481	7.557	1,718,989	+0.08(+1.08%)
Sep 19, 2018	7.462	7.538	7.391	7.476	676,990	+0.04(+0.57%)
Sep 18, 2018	7.349	7.528	7.311	7.434	1,765,536	+0.08(+1.09%)
Sep 17, 2018	7.259	7.386	7.164	7.353	1,574,592	+0.10(+1.37%)
Sep 14, 2018	7.240	7.410	7.211	7.254	748,397	-0.02(-0.26%)
Sep 13, 2018	7.391	7.457	7.254	7.273	1,072,110	-0.08(-1.03%)
Sep 12, 2018	7.259	7.363	7.110	7.349	1,220,093	+0.11(+1.50%)
Sep 11, 2018	7.131	7.240	7.093	7.240	930,307	+0.09(+1.26%)
Sep 10, 2018	7.287	7.309	7.013	7.150	1,298,069	-0.11(-1.50%)
Sep 07, 2018	7.192	7.273	7.183	7.259	867,033	+0.06(+0.85%)
Sep 06, 2018	7.226	7.263	7.065	7.197	968,436	-0.05(-0.65%)
Sep 05, 2018	7.429	7.429	7.211	7.244	1,225,386	-0.18(-2.48%)