Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.720	3.980	3.340	3.390	17,400	-0.41(-10.79%)
Sep 27, 2018	3.790	4.000	3.510	3.800	23,247	+0.01(+0.26%)
Sep 26, 2018	4.000	4.000	3.790	3.790	20,727	-0.30(-7.33%)
Sep 25, 2018	4.100	4.250	3.980	4.090	60,769	+0.10(+2.51%)
Sep 24, 2018	4.000	4.200	3.600	3.990	60,614	-0.41(-9.32%)
Sep 21, 2018	3.500	4.400	3.450	4.400	113,600	+0.87(+24.65%)
Sep 20, 2018	3.650	3.650	3.056	3.530	10,803	-0.14(-3.81%)
Sep 19, 2018	3.650	3.670	3.450	3.670	24,978	+0.05(+1.38%)
Sep 18, 2018	3.720	3.800	3.530	3.620	91,197	+0.52(+16.77%)
Sep 17, 2018	3.450	3.610	3.000	3.100	23,587	-0.35(-10.14%)
Sep 14, 2018	3.460	3.680	3.400	3.450	14,900	-0.05(-1.43%)
Sep 13, 2018	3.460	3.680	3.400	3.500	6,491	+0.01(+0.26%)
Sep 12, 2018	3.420	3.680	3.400	3.491	9,967	+0.07(+2.08%)
Sep 11, 2018	3.490	3.545	3.420	3.420	7,502	-0.08(-2.29%)
Sep 10, 2018	3.400	3.650	3.370	3.500	5,610	-0.12(-3.31%)
Sep 07, 2018	3.500	3.690	3.500	3.620	10,300	+0.13(+3.72%)
Sep 06, 2018	3.400	3.493	3.400	3.490	2,143	+0.04(+1.16%)
Sep 05, 2018	3.450	3.710	3.440	3.450	19,117	-0.05(-1.43%)
Sep 04, 2018	3.450	3.500	3.380	3.500	9,860	+0.09(+2.64%)
Aug 31, 2018		3.410	3.410	3.410	0	-0.04(-1.16%)
Aug 30, 2018	3.470	3.490	3.400	3.450	16,079	+0.05(+1.47%)
Aug 29, 2018	3.650	3.710	3.380	3.400	28,448	-0.24(-6.59%)
Aug 28, 2018	3.800	3.830	3.640	3.640	9,385	-0.16(-4.21%)
Aug 27, 2018	3.990	4.072	3.800	3.800	18,326	-0.19(-4.76%)
Aug 24, 2018	4.020	4.050	3.940	3.990	26,100	-0.04(-0.87%)
Aug 23, 2018	4.100	4.120	3.975	4.025	10,367	+0.01(+0.23%)
Aug 22, 2018	3.950	4.120	3.940	4.016	4,683	+0.07(+1.67%)
Aug 21, 2018	4.000	4.099	3.950	3.950	9,482	-0.13(-3.30%)
Aug 20, 2018	4.180	4.191	4.000	4.085	15,244	-0.08(-1.80%)
Aug 17, 2018	4.270	4.270	4.150	4.160	11,800	+0.06(+1.46%)
Aug 16, 2018	4.500	4.500	4.010	4.100	37,085	-0.20(-4.65%)
Aug 15, 2018	4.400	4.430	4.300	4.300	22,329	-0.09(-2.05%)
Aug 14, 2018	4.290	4.420	4.280	4.390	23,677	+0.34(+8.40%)
Aug 13, 2018	4.100	4.250	4.020	4.050	6,078	-0.17(-4.03%)
Aug 10, 2018	4.050	4.220	3.960	4.220	19,500	+0.22(+5.50%)
Aug 09, 2018	4.010	4.088	3.880	4.000	8,743	-0.04(-0.99%)
Aug 08, 2018	3.840	4.120	3.840	4.040	46,887	+0.27(+7.16%)
Aug 07, 2018	3.638	3.900	3.638	3.770	12,516	+0.14(+3.86%)
Aug 06, 2018	3.740	3.750	3.630	3.630	4,869	-0.10(-2.68%)
Aug 03, 2018	3.610	3.750	3.600	3.730	35,000	+0.11(+3.04%)
Aug 02, 2018	3.580	3.620	3.580	3.620	557	+0.01(+0.28%)
Aug 01, 2018	3.670	3.740	3.530	3.610	10,043	-0.12(-3.26%)
Jul 31, 2018	3.590	3.732	3.590	3.732	793	+0.18(+5.11%)
Jul 30, 2018	3.590	3.590	3.507	3.550	2,202	-0.10(-2.74%)
Jul 27, 2018	3.630	3.730	3.630	3.650	2,000	-0.03(-0.82%)
Jul 26, 2018	3.550	3.700	3.500	3.680	12,953	+0.15(+4.25%)
Jul 25, 2018	3.420	3.722	3.400	3.530	2,744	+0.13(+3.82%)
Jul 24, 2018	3.500	3.531	3.397	3.400	3,181	-0.14(-3.93%)
Jul 23, 2018	3.500	3.545	3.500	3.539	783	+0.06(+1.81%)
Jul 20, 2018	3.400	3.599	3.400	3.476	2,513	+0.10(+2.84%)
Jul 19, 2018	3.500	3.500	3.370	3.380	6,101	-0.09(-2.59%)
Jul 18, 2018	3.530	3.572	3.370	3.470	12,106	+0.12(+3.58%)
Jul 17, 2018	3.337	3.737	3.337	3.350	11,473	-0.08(-2.40%)
Jul 16, 2018	3.530	3.600	3.250	3.432	23,692	-0.17(-4.80%)
Jul 13, 2018	3.760	3.760	3.550	3.606	9,351	-0.05(-1.49%)
Jul 12, 2018	3.720	3.800	3.660	3.660	6,093	+0.00(+0.00%)
Jul 11, 2018	3.720	3.810	3.660	3.660	3,337	-0.02(-0.54%)
Jul 10, 2018	3.690	3.802	3.660	3.680	7,168	+0.01(+0.27%)
Jul 09, 2018	3.880	3.880	3.600	3.670	7,417	-0.13(-3.42%)
Jul 06, 2018	3.850	3.860	3.740	3.800	7,391	+0.04(+1.06%)
Jul 05, 2018	3.800	3.850	3.730	3.760	3,863	-0.04(-1.05%)
Jul 03, 2018		3.800	3.800	3.800	0	-0.04(-1.04%)