Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	97.92	97.94	97.92	97.93	2,565,479	+0.01(+0.01%)
May 30, 2018	97.94	97.94	97.92	97.92	1,342,423	-0.02(-0.02%)
May 29, 2018	97.91	97.95	97.91	97.94	1,497,772	+0.03(+0.03%)
May 25, 2018		97.91	97.91	97.91	0	+0.03(+0.03%)
May 24, 2018	97.89	97.91	97.88	97.89	873,468	+0.00(+0.00%)
May 23, 2018	97.87	97.89	97.86	97.89	1,999,018	+0.04(+0.04%)
May 22, 2018	97.87	97.87	97.85	97.85	1,188,472	+0.00(+0.00%)
May 21, 2018	97.86	97.86	97.85	97.85	747,526	-0.01(-0.01%)
May 18, 2018	97.85	97.87	97.84	97.86	1,922,184	+0.00(+0.00%)
May 17, 2018	97.85	97.86	97.84	97.86	713,271	+0.02(+0.02%)
May 16, 2018	97.84	97.85	97.83	97.83	2,934,320	-0.01(-0.01%)
May 15, 2018	97.83	97.84	97.83	97.84	1,256,735	+0.02(+0.02%)
May 14, 2018	97.83	97.83	97.82	97.83	1,487,799	-0.01(-0.01%)
May 11, 2018	97.83	97.83	97.82	97.83	1,082,686	+0.01(+0.01%)
May 10, 2018	97.82	97.83	97.81	97.83	840,955	+0.01(+0.01%)
May 09, 2018	97.80	97.82	97.80	97.82	1,452,303	+0.01(+0.01%)
May 08, 2018	97.82	97.82	97.80	97.81	1,364,433	-0.00(-0.00%)
May 07, 2018	97.81	97.82	97.79	97.81	1,907,390	+0.00(+0.00%)
May 04, 2018	97.79	97.81	97.79	97.81	4,901,682	+0.02(+0.02%)
May 03, 2018	97.79	97.81	97.79	97.79	2,325,849	+0.00(+0.00%)
May 02, 2018	97.77	97.79	97.76	97.79	956,456	+0.00(+0.00%)
May 01, 2018	97.79	97.79	97.78	97.79	843,323	+0.01(+0.01%)
Apr 30, 2018	97.77	97.78	97.76	97.78	682,032	+0.00(+0.00%)
Apr 27, 2018	97.76	97.78	97.76	97.78	724,382	+0.02(+0.02%)
Apr 26, 2018	97.76	97.77	97.75	97.76	1,864,251	+0.01(+0.01%)
Apr 25, 2018	97.75	97.75	97.73	97.75	979,727	+0.00(+0.00%)
Apr 24, 2018	97.74	97.75	97.73	97.75	2,424,086	+0.01(+0.01%)
Apr 23, 2018	97.73	97.74	97.72	97.74	932,848	+0.00(+0.00%)
Apr 20, 2018	97.74	97.74	97.72	97.74	910,210	+0.01(+0.01%)
Apr 19, 2018	97.73	97.74	97.72	97.73	3,246,593	+0.01(+0.01%)
Apr 18, 2018	97.72	97.73	97.71	97.72	1,989,472	+0.00(+0.00%)
Apr 17, 2018	97.72	97.73	97.72	97.72	1,135,672	+0.00(+0.00%)
Apr 16, 2018	97.72	97.72	97.71	97.72	943,480	+0.00(+0.00%)
Apr 13, 2018	97.72	97.72	97.71	97.72	1,811,479	+0.01(+0.01%)
Apr 12, 2018	97.72	97.73	97.71	97.72	2,964,122	+0.00(+0.00%)
Apr 11, 2018	97.70	97.72	97.70	97.72	955,330	+0.01(+0.01%)
Apr 10, 2018	97.72	97.72	97.71	97.71	483,192	-0.01(-0.01%)
Apr 09, 2018	97.72	97.72	97.70	97.72	636,349	+0.02(+0.02%)
Apr 06, 2018	97.71	97.71	97.70	97.70	970,045	+0.00(+0.00%)
Apr 05, 2018	97.69	97.70	97.68	97.70	4,093,370	+0.01(+0.01%)
Apr 04, 2018	97.69	97.70	97.68	97.69	6,408,324	+0.01(+0.01%)
Apr 03, 2018	97.67	97.68	97.66	97.68	3,489,839	+0.00(+0.00%)
Apr 02, 2018	97.68	97.68	97.66	97.68	1,925,938	-0.01(-0.01%)
Mar 29, 2018		97.69	97.69	97.69	0	+0.04(+0.05%)
Mar 28, 2018	97.65	97.66	97.64	97.64	7,772,689	-0.01(-0.01%)
Mar 27, 2018	97.63	97.66	97.63	97.66	2,367,539	+0.03(+0.03%)
Mar 26, 2018	97.63	97.64	97.63	97.63	1,384,935	-0.01(-0.01%)
Mar 23, 2018	97.63	97.64	97.62	97.63	2,156,117	+0.04(+0.04%)
Mar 22, 2018	97.63	97.63	97.60	97.60	3,609,181	-0.02(-0.02%)
Mar 21, 2018	97.59	97.63	97.59	97.62	5,182,509	+0.03(+0.03%)
Mar 20, 2018	97.59	97.60	97.58	97.59	1,861,542	+0.00(+0.00%)
Mar 19, 2018	97.59	97.61	97.58	97.59	371,040	-0.01(-0.01%)
Mar 16, 2018	97.60	97.60	97.58	97.60	4,443,512	+0.03(+0.03%)
Mar 15, 2018	97.59	97.59	97.57	97.57	891,007	-0.01(-0.01%)
Mar 14, 2018	97.59	97.60	97.59	97.58	1,049,587	-0.01(-0.01%)
Mar 13, 2018	97.59	97.59	97.57	97.59	1,009,129	+0.01(+0.01%)
Mar 12, 2018	97.58	97.59	97.57	97.58	484,400	+0.00(+0.00%)
Mar 09, 2018	97.57	97.59	97.57	97.58	2,145,811	+0.00(+0.00%)
Mar 08, 2018	97.55	97.58	97.55	97.58	796,489	+0.03(+0.03%)
Mar 07, 2018	97.56	97.57	97.55	97.55	282,534	+0.01(+0.01%)
Mar 06, 2018	97.55	97.56	97.54	97.55	435,957	+0.01(+0.01%)
Mar 05, 2018	97.55	97.56	97.54	97.54	1,318,262	+0.00(+0.00%)
Mar 02, 2018	97.55	97.55	97.54	97.54	705,399	-0.01(-0.01%)