T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40250	40700	36600	37050	921	-1650.00(-4.26%)
May 30, 2018	37950	42248	37125	38700	452	-1600.00(-3.97%)
May 29, 2018	45000	45250	37600	40300	379	-4050.00(-9.13%)
May 25, 2018		44350	44350	44350	0	+900.00(+2.07%)
May 24, 2018	43450	44100	42050	43450	71	-350.00(-0.80%)
May 23, 2018	43750	44900	42500	43800	64	-50.00(-0.11%)
May 22, 2018	43000	44850	42352	43850	97	+1200.00(+2.81%)
May 21, 2018	43050	44850	41705	42650	155	+1650.00(+4.02%)
May 18, 2018	35800	41350	35800	41000	255	+5000.00(+13.89%)
May 17, 2018	36300	37500	35950	36000	94	-750.00(-2.04%)
May 16, 2018	35400	37400	35100	36750	74	+1550.00(+4.40%)
May 15, 2018	35500	35839	34300	35200	66	-650.00(-1.81%)
May 14, 2018	37100	38450	35550	35850	62	-700.00(-1.92%)
May 11, 2018	35500	38600	35500	36550	107	+1150.00(+3.25%)
May 10, 2018	34700	35750	33800	35400	103	+850.00(+2.46%)
May 09, 2018	35800	35800	32300	34550	151	+4050.00(+13.28%)
May 08, 2018	30800	30800	29350	30500	35	-500.00(-1.61%)
May 07, 2018	32050	32850	30600	31000	23	-900.00(-2.82%)
May 04, 2018	31250	32200	30800	31900	21	+500.00(+1.59%)
May 03, 2018	31100	31400	29950	31400	31	+450.00(+1.45%)
May 02, 2018	29900	31786	29550	30950	24	+1100.00(+3.69%)
May 01, 2018	32200	32200	28750	29850	85	-2250.00(-7.01%)
Apr 30, 2018	32650	33050	31850	32100	24	-200.00(-0.62%)
Apr 27, 2018	33300	33434	31600	32300	24	-1000.00(-3.00%)
Apr 26, 2018	33500	34605	33100	33300	22	+0.00(+0.00%)
Apr 25, 2018	34250	34250	32500	33300	38	-850.00(-2.49%)
Apr 24, 2018	34900	34950	33350	34150	26	-600.00(-1.73%)
Apr 23, 2018	34700	35100	34250	34750	22	-100.00(-0.29%)
Apr 20, 2018	34800	35200	34000	34850	32	-50.00(-0.14%)
Apr 19, 2018	35900	36200	34850	34900	24	-900.00(-2.51%)
Apr 18, 2018	34050	36200	34050	35800	32	+1650.00(+4.83%)
Apr 17, 2018	34200	34395	33520	34150	28	+50.00(+0.15%)
Apr 16, 2018	34600	35050	33850	34100	18	-500.00(-1.45%)
Apr 13, 2018	35750	35750	33600	34600	43	-1100.00(-3.08%)
Apr 12, 2018	35950	37675	35250	35700	61	+50.00(+0.14%)
Apr 11, 2018	33250	36144	33250	35650	72	+2200.00(+6.58%)
Apr 10, 2018	33150	34250	33050	33450	26	+600.00(+1.83%)
Apr 09, 2018	33000	33775	32202	32850	23	+150.00(+0.46%)
Apr 06, 2018	33750	33900	32100	32700	24	-1300.00(-3.82%)
Apr 05, 2018	34850	34900	33100	34000	47	-450.00(-1.31%)
Apr 04, 2018	33000	35000	32300	34450	41	+1350.00(+4.08%)
Apr 03, 2018	31650	33350	30850	33100	39	+1500.00(+4.75%)
Apr 02, 2018	32350	32700	31250	31600	34	-850.00(-2.62%)
Mar 29, 2018		32450	32450	32450	0	-50.00(-0.15%)
Mar 28, 2018	32050	34338	31950	32500	67	+1300.00(+4.17%)
Mar 27, 2018	31600	33550	30850	31200	41	-300.00(-0.95%)
Mar 26, 2018	32150	32646	30850	31500	40	-50.00(-0.16%)
Mar 23, 2018	33400	33780	31500	31550	49	-2050.00(-6.10%)
Mar 22, 2018	32150	34400	31900	33600	38	+1000.00(+3.07%)
Mar 21, 2018	32750	33000	32050	32600	41	-250.00(-0.76%)
Mar 20, 2018	34550	35700	32650	32850	64	-1700.00(-4.92%)
Mar 19, 2018	33850	34600	33000	34550	73	+800.00(+2.37%)
Mar 16, 2018	32200	33750	31800	33750	104	+1850.00(+5.80%)
Mar 15, 2018	33400	33950	31450	31900	64	-1350.00(-4.06%)
Mar 14, 2018	34150	35750	31750	33250	78	-1000.00(-2.92%)
Mar 13, 2018	34900	36300	34200	34250	105	-750.00(-2.14%)
Mar 12, 2018	33700	36200	33700	35000	127	+1000.00(+2.94%)
Mar 09, 2018	32700	34650	31461	34000	166	+2100.00(+6.58%)
Mar 08, 2018	28850	32497	28850	31900	158	+3250.00(+11.34%)
Mar 07, 2018			28050	28650	156	-2300.00(-7.43%)
Mar 06, 2018	31000	31500	29200	30950	117	+200.00(+0.65%)
Mar 05, 2018	32250	32900	30000	30750	169	-1050.00(-3.30%)
Mar 02, 2018	25500	32450	24850	31800	310	+6400.00(+25.20%)