Tarena Intl ADR (NQ: TEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.70	33.55	31.25	31.50	13,520	-1.20(-3.67%)
Dec 28, 2018	30.35	33.05	30.35	32.70	10,680	+2.35(+7.74%)
Dec 27, 2018	31.00	31.45	30.15	30.35	18,484	-1.10(-3.50%)
Dec 26, 2018	30.50	31.80	30.31	31.45	8,348	+0.60(+1.94%)
Dec 24, 2018	30.00	32.00	30.00	30.85	3,800	+0.85(+2.83%)
Dec 21, 2018	32.10	32.35	30.00	30.00	32,300	-1.90(-5.96%)
Dec 20, 2018	32.90	33.55	31.90	31.90	16,240	-1.20(-3.63%)
Dec 19, 2018	33.65	34.20	33.10	33.10	9,015	-0.55(-1.63%)
Dec 18, 2018	34.35	35.00	33.55	33.65	8,158	-0.75(-2.18%)
Dec 17, 2018	34.60	35.20	34.35	34.40	15,179	-0.20(-0.58%)
Dec 14, 2018	34.15	35.25	33.70	34.60	8,740	-0.20(-0.57%)
Dec 13, 2018	34.50	35.15	34.30	34.80	16,105	+0.35(+1.02%)
Dec 12, 2018	34.00	34.80	33.35	34.45	17,653	+0.70(+2.07%)
Dec 11, 2018	33.70	34.27	33.20	33.75	19,518	+0.30(+0.90%)
Dec 10, 2018	34.10	34.35	33.35	33.45	18,723	-0.80(-2.34%)
Dec 07, 2018	34.80	35.05	34.25	34.25	11,380	-0.50(-1.44%)
Dec 06, 2018	34.60	35.10	34.25	34.75	27,520	-0.05(-0.14%)
Dec 04, 2018	34.45	35.45	34.42	34.80	32,040	+0.20(+0.58%)
Dec 03, 2018	35.15	35.65	34.45	34.60	13,122	-0.25(-0.72%)
Nov 30, 2018	34.50	35.10	33.75	34.85	49,340	+0.40(+1.16%)
Nov 29, 2018	35.00	35.00	34.27	34.45	13,213	-0.55(-1.57%)
Nov 28, 2018	36.45	36.45	34.30	35.00	30,144	-1.25(-3.45%)
Nov 27, 2018	35.80	36.25	35.80	36.25	9,799	+0.45(+1.26%)
Nov 26, 2018	35.95	36.80	35.35	35.80	12,188	-0.15(-0.42%)
Nov 23, 2018	35.65	36.45	35.60	35.95	12,020	-0.15(-0.42%)
Nov 21, 2018		36.10	36.10	36.10	0	-0.20(-0.55%)
Nov 20, 2018	40.95	41.00	34.45	36.30	60,605	-4.80(-11.68%)
Nov 19, 2018	41.20	42.45	40.90	41.10	27,574	-1.65(-3.86%)
Nov 16, 2018	44.20	44.80	42.50	42.75	7,480	-1.80(-4.04%)
Nov 15, 2018	45.00	45.00	44.25	44.55	8,631	-0.45(-1.00%)
Nov 14, 2018	45.00	45.60	44.00	45.00	12,831	+0.15(+0.33%)
Nov 13, 2018	43.90	45.10	43.90	44.85	6,573	+0.60(+1.36%)
Nov 12, 2018	45.25	45.25	44.25	44.25	7,388	-1.25(-2.75%)
Nov 09, 2018	45.55	45.70	44.45	45.50	14,220	-0.30(-0.66%)
Nov 08, 2018	45.70	46.50	45.55	45.80	8,343	-0.30(-0.65%)
Nov 07, 2018	45.05	46.15	45.05	46.10	16,763	+1.05(+2.33%)
Nov 06, 2018	44.90	45.70	44.75	45.05	10,127	+0.10(+0.22%)
Nov 05, 2018	44.30	45.50	43.85	44.95	11,589	+0.70(+1.58%)
Nov 02, 2018	44.45	44.85	43.95	44.25	8,460	-0.10(-0.23%)
Nov 01, 2018	42.95	44.50	42.70	44.35	12,398	+1.10(+2.54%)
Oct 31, 2018	42.35	44.20	42.35	43.25	11,205	+0.85(+2.00%)
Oct 30, 2018	41.75	42.40	41.40	42.40	6,582	+0.70(+1.68%)
Oct 29, 2018	42.30	42.85	40.85	41.70	12,636	-0.55(-1.30%)
Oct 26, 2018	41.40	42.95	41.35	42.25	6,600	+0.55(+1.32%)
Oct 25, 2018	41.65	42.15	41.20	41.70	10,138	-0.15(-0.36%)
Oct 24, 2018	41.60	42.30	41.35	41.85	12,714	+0.25(+0.60%)
Oct 23, 2018	41.00	41.80	40.83	41.60	23,435	-0.25(-0.60%)
Oct 22, 2018	41.05	42.40	41.05	41.85	8,676	+0.60(+1.45%)
Oct 19, 2018	41.35	41.65	41.05	41.25	10,260	-0.05(-0.12%)
Oct 18, 2018	41.70	41.70	40.95	41.30	10,804	-0.50(-1.20%)
Oct 17, 2018	41.20	42.00	40.75	41.80	8,422	+0.65(+1.58%)
Oct 16, 2018	40.85	41.85	40.01	41.15	31,170	+0.55(+1.35%)
Oct 15, 2018	39.55	41.40	39.55	40.60	8,856	+1.00(+2.53%)
Oct 12, 2018	37.65	40.10	37.65	39.60	26,540	+1.95(+5.18%)
Oct 11, 2018	37.30	38.62	36.95	37.65	20,624	+0.35(+0.94%)
Oct 10, 2018	37.25	38.42	37.25	37.30	30,309	-0.45(-1.19%)
Oct 09, 2018	37.85	38.90	37.35	37.75	20,351	-0.25(-0.66%)
Oct 08, 2018	38.55	38.75	37.70	38.00	18,194	-0.75(-1.94%)
Oct 05, 2018	39.10	39.40	38.50	38.75	15,720	-0.40(-1.02%)
Oct 04, 2018	38.50	39.40	37.50	39.15	10,300	+0.60(+1.56%)
Oct 03, 2018	37.65	38.95	37.65	38.55	11,578	+0.90(+2.39%)
Oct 02, 2018	39.50	39.65	35.60	37.65	35,502	-1.90(-4.80%)