Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.85	22.85	22.85	0	-0.14(-0.59%)
Mar 28, 2018	22.57	23.20	22.57	22.99	2,453,766	+0.42(+1.84%)
Mar 27, 2018	22.69	22.83	22.37	22.57	2,039,618	-0.11(-0.48%)
Mar 26, 2018	22.61	22.86	22.54	22.68	2,171,135	+0.31(+1.40%)
Mar 23, 2018	22.62	22.84	22.29	22.37	1,633,098	-0.26(-1.15%)
Mar 22, 2018	22.73	23.00	22.62	22.62	1,963,470	-0.23(-1.02%)
Mar 21, 2018	23.20	23.21	22.74	22.86	1,870,849	-0.35(-1.50%)
Mar 20, 2018	23.16	23.30	23.09	23.20	2,221,160	+0.04(+0.18%)
Mar 19, 2018	23.21	23.27	23.05	23.16	1,490,801	-0.09(-0.38%)
Mar 16, 2018	23.16	23.33	23.10	23.25	2,626,188	+0.09(+0.38%)
Mar 15, 2018	23.15	23.22	23.05	23.16	2,314,089	+0.05(+0.24%)
Mar 14, 2018	23.06	23.31	22.95	23.11	3,071,821	+0.17(+0.74%)
Mar 13, 2018	22.89	23.00	22.76	22.94	2,266,983	+0.12(+0.54%)
Mar 12, 2018	22.55	22.95	22.50	22.82	1,810,351	+0.27(+1.21%)
Mar 09, 2018	22.53	22.58	22.30	22.54	1,577,729	+0.09(+0.40%)
Mar 08, 2018	22.28	22.49	22.19	22.45	3,204,587	+0.20(+0.89%)
Mar 07, 2018		22.32		22.26	2,199,824	+0.03(+0.15%)
Mar 06, 2018	22.39	22.39	22.14	22.22	2,339,719	-0.06(-0.27%)
Mar 05, 2018	21.90	22.37	21.88	22.28	2,475,974	+0.30(+1.37%)
Mar 02, 2018	22.01	22.08	21.83	21.98	2,011,591	-0.08(-0.36%)
Mar 01, 2018	22.20	22.50	21.95	22.06	2,259,154	-0.21(-0.96%)
Feb 28, 2018	22.26	22.36	22.12	22.28	3,094,720	+0.15(+0.70%)
Feb 27, 2018	22.53	22.62	22.10	22.12	2,025,230	-0.42(-1.87%)
Feb 26, 2018	22.56	22.72	22.38	22.54	1,314,062	-0.01(-0.03%)
Feb 23, 2018	22.38	22.62	22.36	22.55	1,297,137	+0.19(+0.84%)
Feb 22, 2018	22.42	22.58	22.30	22.36	1,295,607	-0.01(-0.03%)
Feb 21, 2018	22.50	22.66	22.26	22.37	1,783,521	-0.16(-0.71%)
Feb 20, 2018	22.52	22.52	22.36	22.53	1,818,236	-0.09(-0.39%)
Feb 16, 2018		22.62	22.62	22.62	0	+0.05(+0.24%)
Feb 15, 2018	22.35	22.73	22.19	22.56	1,921,283	+0.24(+1.08%)
Feb 14, 2018		22.38	21.98	22.32	2,493,053	-0.15(-0.66%)
Feb 13, 2018	22.21	22.60	22.03	22.47	2,088,958	+0.16(+0.72%)
Feb 12, 2018	22.56	22.57	21.83	22.31	3,286,664	-0.17(-0.74%)
Feb 09, 2018	22.48	22.65	21.81	22.48	4,447,244	+0.23(+1.02%)
Feb 08, 2018	23.44	23.55	22.22	22.25	4,428,932	-1.26(-5.36%)
Feb 07, 2018	23.58	23.80	23.46	23.51	2,020,947	-0.07(-0.31%)
Feb 06, 2018	23.62	24.14	23.35	23.58	3,462,809	-0.62(-2.54%)
Feb 05, 2018	24.19	24.35	23.89	24.20	1,766,311	-0.14(-0.58%)
Feb 02, 2018	24.39	24.52	24.26	24.34	1,568,073	-0.11(-0.44%)
Feb 01, 2018	24.29	24.75	24.27	24.45	3,019,445	+0.04(+0.16%)
Jan 31, 2018	24.38	24.54	24.08	24.41	2,123,917	+0.18(+0.75%)
Jan 30, 2018	24.08	24.28	24.08	24.23	2,292,215	+0.07(+0.31%)
Jan 29, 2018	24.39	24.39	24.11	24.15	1,339,162	-0.25(-1.02%)
Jan 26, 2018	24.47	24.51	24.27	24.40	791,720	-0.07(-0.27%)
Jan 25, 2018	24.29	24.47	24.26	24.47	1,494,388	+0.18(+0.74%)
Jan 24, 2018	24.47	24.48	24.27	24.29	1,257,735	-0.15(-0.63%)
Jan 23, 2018	24.40	24.53	24.35	24.44	1,646,923	+0.06(+0.25%)
Jan 22, 2018	24.49	24.55	24.31	24.38	1,280,458	-0.02(-0.08%)
Jan 19, 2018	24.35	24.49	24.33	24.40	1,674,576	+0.01(+0.03%)
Jan 18, 2018	24.59	24.59	24.37	24.39	1,721,814	-0.23(-0.92%)
Jan 17, 2018	24.43	24.70	24.34	24.62	1,317,049	+0.31(+1.29%)
Jan 16, 2018	24.30	24.61	24.27	24.31	1,699,296	+0.19(+0.78%)
Jan 12, 2018		24.12	24.12	24.12	0	-0.38(-1.56%)
Jan 11, 2018	24.58	24.71	24.47	24.50	1,214,180	+0.21(+0.85%)
Jan 10, 2018				24.29	1,679,627	-0.06(-0.25%)
Jan 09, 2018	24.45	24.49	24.27	24.35	1,664,802	-0.06(-0.25%)
Jan 08, 2018	24.51	24.60	24.26	24.41	1,177,885	-0.16(-0.65%)
Jan 05, 2018	24.45	24.58	24.39	24.57	900,063	+0.13(+0.55%)
Jan 04, 2018	24.43	24.61	24.37	24.44	1,689,662	+0.03(+0.14%)
Jan 03, 2018	24.53	24.53	24.27	24.41	2,906,771	-0.12(-0.49%)