Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.66	10.86	10.48	10.86	2,911	+0.14(+1.27%)
Sep 27, 2018	10.99	10.99	10.73	10.73	632	+0.02(+0.20%)
Sep 26, 2018	10.66	11.08	10.66	10.70	3,155	+0.04(+0.37%)
Sep 25, 2018	10.61	10.66	10.43	10.66	2,405	+0.28(+2.66%)
Sep 21, 2018		10.39	10.39	10.39	0	-0.32(-2.95%)
Sep 20, 2018	10.19	10.70	10.19	10.70	2,665	+0.18(+1.68%)
Sep 19, 2018	10.55	11.45	10.48	10.53	4,169	+0.06(+0.58%)
Sep 18, 2018	10.19	10.47	9.764	10.47	4,795	+0.51(+5.16%)
Sep 17, 2018	11.00	11.00	9.954	9.954	2,498	-0.75(-7.01%)
Sep 14, 2018	10.55	10.70	9.101	10.70	4,936	+0.24(+2.26%)
Sep 13, 2018	11.14	11.21	10.39	10.47	3,503	-0.51(-4.68%)
Sep 12, 2018	10.65	10.98	10.43	10.98	1,408	+0.32(+2.96%)
Sep 11, 2018		10.66	10.66	10.66	1	+0.00(+0.00%)
Sep 07, 2018		10.66	10.66	10.66	0	+0.08(+0.75%)
Aug 31, 2018		10.59	10.59	10.59	0	-0.79(-6.94%)
Aug 30, 2018	10.82	11.38	10.66	11.38	3,944	+0.79(+7.46%)
Aug 29, 2018	11.45	11.80	10.59	10.59	5,149	-0.87(-7.59%)
Aug 28, 2018	11.08	11.53	10.90	11.45	4,765	+0.55(+5.07%)
Aug 27, 2018		10.90	10.90	10.90	93	+0.00(+0.00%)
Aug 24, 2018	10.90	10.90	10.90	10.90	632	+0.12(+1.10%)
Aug 23, 2018	10.63	10.78	10.63	10.78	708	-0.59(-5.21%)
Aug 22, 2018		11.38	11.38	11.38	29	+0.00(+0.00%)
Aug 21, 2018		11.38	11.38	11.38	27	+0.00(+0.00%)
Aug 20, 2018	10.85	11.61	10.85	11.38	4,592	+0.00(+0.00%)
Aug 17, 2018	10.47	11.42	10.04	11.38	5,822	+0.63(+5.88%)
Aug 16, 2018		10.74	10.74	10.74	39	+0.00(+0.00%)
Aug 15, 2018	10.74	10.74	10.74	10.74	140	-0.24(-2.16%)
Aug 14, 2018	11.22	11.50	10.98	10.98	4,303	-0.08(-0.72%)
Aug 13, 2018	11.26	11.26	10.49	11.06	3,417	-0.16(-1.40%)
Aug 06, 2018		11.22	11.22	11.22	0	-0.18(-1.56%)
Aug 03, 2018	10.82	11.40	10.82	11.40	1,012	+0.34(+3.04%)
Aug 02, 2018	10.66	11.06	10.24	11.06	1,531	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 16, 2018					0	+0.00(+0.00%)
Jul 10, 2018		-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Jul 09, 2018	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)