Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.92	46.48	45.30	45.48	121,474	-0.40(-0.87%)
May 30, 2018	45.80	46.88	45.70	45.88	150,908	+0.00(+0.00%)
May 29, 2018	44.10	45.98	43.25	45.88	245,840	+1.52(+3.44%)
May 25, 2018		44.35	44.35	44.35	0	-0.17(-0.39%)
May 24, 2018	44.88	45.02	44.50	44.52	127,324	-0.48(-1.06%)
May 23, 2018	45.02	45.65	44.98	45.00	132,832	-0.23(-0.50%)
May 22, 2018	45.52	45.70	45.08	45.23	108,306	-0.30(-0.66%)
May 21, 2018	45.10	45.62	45.02	45.52	107,862	+0.60(+1.34%)
May 18, 2018	44.83	45.38	44.62	44.92	156,528	+0.20(+0.45%)
May 17, 2018	44.50	44.88	44.38	44.73	229,172	+0.12(+0.28%)
May 16, 2018	43.70	44.65	43.52	44.60	209,170	+0.88(+2.00%)
May 15, 2018	43.48	43.85	43.25	43.73	154,554	+0.02(+0.06%)
May 14, 2018	44.10	44.50	43.60	43.70	187,098	-0.42(-0.96%)
May 11, 2018	43.12	44.35	43.12	44.12	230,386	+0.98(+2.26%)
May 10, 2018	42.60	43.23	42.48	43.15	131,080	+0.40(+0.94%)
May 09, 2018	41.90	42.85	41.90	42.75	105,312	+0.67(+1.60%)
May 08, 2018	42.38	42.85	40.77	42.08	438,174	-0.40(-0.94%)
May 07, 2018	41.90	42.75	41.80	42.48	87,410	+0.58(+1.37%)
May 04, 2018	41.02	42.33	40.98	41.90	112,638	+0.85(+2.07%)
May 03, 2018	40.90	41.17	40.30	41.05	98,360	-0.08(-0.18%)
May 02, 2018	40.62	41.17	40.55	41.12	153,696	+0.38(+0.92%)
May 01, 2018	39.85	40.75	39.77	40.75	93,436	+0.83(+2.07%)
Apr 30, 2018	40.12	40.23	39.90	39.92	99,624	-0.23(-0.56%)
Apr 27, 2018	40.25	40.45	39.85	40.15	99,292	+0.05(+0.12%)
Apr 26, 2018	39.83	40.17	39.58	40.10	73,630	+0.55(+1.39%)
Apr 25, 2018	39.62	39.85	39.27	39.55	59,118	-0.03(-0.06%)
Apr 24, 2018	40.00	40.17	39.42	39.58	90,814	-0.32(-0.81%)
Apr 23, 2018	40.38	40.40	39.83	39.90	103,854	-0.15(-0.37%)
Apr 20, 2018	40.00	40.23	39.62	40.05	126,048	-0.08(-0.19%)
Apr 19, 2018	40.23	40.62	40.00	40.12	72,236	-0.17(-0.43%)
Apr 18, 2018	40.27	40.65	40.08	40.30	168,674	+0.07(+0.19%)
Apr 17, 2018	40.55	40.70	40.08	40.23	108,032	-0.32(-0.80%)
Apr 16, 2018	40.42	40.70	39.98	40.55	67,348	+0.47(+1.19%)
Apr 13, 2018	40.67	40.67	40.00	40.08	210,804	-0.38(-0.93%)
Apr 12, 2018	39.95	40.67	38.92	40.45	218,740	+0.68(+1.70%)
Apr 11, 2018	39.10	39.83	39.00	39.77	116,836	+0.35(+0.89%)
Apr 10, 2018	38.73	39.70	38.38	39.42	206,854	+1.10(+2.87%)
Apr 09, 2018	38.33	38.70	37.85	38.33	199,366	+0.25(+0.66%)
Apr 06, 2018	38.15	39.00	37.67	38.08	200,332	-0.42(-1.10%)
Apr 05, 2018	38.65	38.79	38.05	38.50	190,920	+0.08(+0.20%)
Apr 04, 2018	37.88	38.58	37.25	38.42	205,954	-0.05(-0.13%)
Apr 03, 2018	37.90	38.73	37.30	38.48	192,168	+0.70(+1.85%)
Apr 02, 2018	38.80	39.15	37.33	37.77	177,050	-1.08(-2.77%)
Mar 29, 2018		38.85	38.85	38.85	0	+0.65(+1.70%)
Mar 28, 2018	38.30	38.55	37.55	38.20	213,250	-0.10(-0.26%)
Mar 27, 2018	38.52	38.83	38.02	38.30	197,330	-0.08(-0.20%)
Mar 26, 2018	37.75	38.48	37.35	38.38	273,920	+1.23(+3.30%)
Mar 23, 2018	38.02	39.20	37.10	37.15	172,058	-0.68(-1.78%)
Mar 22, 2018	38.27	38.83	37.77	37.83	151,918	-0.95(-2.45%)
Mar 21, 2018	37.73	38.98	37.70	38.77	117,790	+1.02(+2.72%)
Mar 20, 2018	37.52	38.02	36.69	37.75	154,070	+0.25(+0.67%)
Mar 19, 2018	38.62	38.73	37.27	37.50	168,680	-1.23(-3.16%)
Mar 16, 2018	38.95	39.23	38.60	38.73	452,650	-0.30(-0.77%)
Mar 15, 2018	39.55	39.56	38.83	39.02	113,084	-0.43(-1.08%)
Mar 14, 2018	40.45	40.45	39.45	39.45	91,514	-0.77(-1.93%)
Mar 13, 2018	40.42	40.70	40.05	40.23	79,958	-0.10(-0.25%)
Mar 12, 2018	40.77	40.98	39.80	40.33	84,506	-0.42(-1.04%)
Mar 09, 2018	40.00	40.90	39.21	40.75	261,360	+1.00(+2.52%)
Mar 08, 2018	39.83	39.98	39.15	39.75	182,564	-0.02(-0.06%)
Mar 07, 2018	39.40	39.95	39.17	39.77	152,800	-0.12(-0.31%)
Mar 06, 2018	39.08	39.95	38.52	39.90	260,276	+1.05(+2.70%)
Mar 05, 2018	38.33	39.17	38.10	38.85	179,578	+0.27(+0.71%)
Mar 02, 2018	37.70	38.71	37.60	38.58	144,286	+0.55(+1.45%)