Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1080	0.1130	0.1080	0.1130	11,090	+0.00(+1.80%)
May 30, 2018	0.1000	0.1110	0.1000	0.1110	6,250	+0.00(+1.93%)
May 29, 2018	0.0986	0.1089	0.0986	0.1089	58,000	+0.02(+16.85%)
May 25, 2018		0.0932	0.0932	0.0932	0	-0.01(-6.80%)
May 24, 2018	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
May 23, 2018	0.1000	0.1000	0.1000	0.1000	200	+0.00(+0.50%)
May 22, 2018	0.0970	0.0995	0.0970	0.0995	32,000	+0.02(+24.38%)
May 21, 2018	0.0800	0.0800	0.0800	0.0800	640	-0.02(-17.44%)
May 18, 2018	0.1070	0.1070	0.0969	0.0969	800	-0.00(-3.10%)
May 17, 2018	0.1014	0.1014	0.1000	0.1000	17,000	-0.01(-8.26%)
May 09, 2018		0.1090	0.1090	0.1090	0	+0.00(+0.87%)
May 08, 2018	0.1100	0.1100	0.1081	0.1081	4,500	+0.01(+4.91%)
May 04, 2018		0.1030	0.1030	0.1030	0	-0.01(-7.37%)
May 03, 2018	0.1200	0.1200	0.1112	0.1112	8,000	+0.01(+11.09%)
May 02, 2018	0.1080	0.1089	0.1000	0.1001	28,000	-0.01(-9.00%)
May 01, 2018	0.1210	0.1210	0.1100	0.1100	25,485	+0.00(+4.67%)
Apr 30, 2018	0.1226	0.1226	0.1051	0.1051	30,650	-0.00(-4.46%)
Apr 27, 2018	0.1165	0.1226	0.1100	0.1100	43,976	-0.01(-9.09%)
Apr 25, 2018		0.1210	0.1210	0.1210	0	-0.01(-10.37%)
Apr 24, 2018	0.1350	0.1350	0.1268	0.1350	22,000	+0.00(+0.00%)
Apr 23, 2018	0.1300	0.1350	0.1300	0.1350	3,100	-0.00(-1.89%)
Apr 20, 2018	0.1395	0.1396	0.1376	0.1376	31,930	-0.00(-1.71%)
Apr 19, 2018	0.1385	0.1400	0.1385	0.1400	13,000	+0.00(+1.01%)
Apr 18, 2018	0.1315	0.1400	0.1276	0.1386	18,000	+0.01(+6.62%)
Apr 17, 2018	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-1.52%)
Apr 16, 2018	0.1375	0.1375	0.1240	0.1320	29,000	+0.00(+2.33%)
Apr 13, 2018	0.1511	0.1511	0.1187	0.1290	73,600	-0.00(-1.45%)
Apr 12, 2018	0.1569	0.1569	0.1300	0.1309	212,947	-0.03(-18.19%)
Apr 11, 2018	0.1644	0.1690	0.1407	0.1600	133,833	-0.03(-15.07%)
Apr 10, 2018	0.2250	0.2274	0.1853	0.1884	44,650	-0.04(-16.27%)
Apr 09, 2018	0.2154	0.2290	0.2107	0.2250	74,919	+0.01(+5.14%)
Apr 06, 2018	0.1917	0.2155	0.1917	0.2140	50,915	+0.03(+18.23%)
Apr 05, 2018	0.1810	0.1850	0.1810	0.1810	15,000	-0.01(-5.77%)
Apr 04, 2018	0.2000	0.2057	0.1921	0.1921	45,000	-0.00(-2.00%)
Apr 03, 2018	0.1921	0.1972	0.1921	0.1960	26,500	+0.00(+1.90%)
Apr 02, 2018	0.1981	0.2127	0.1916	0.1923	76,750	-0.01(-3.83%)
Mar 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+1.01%)
Mar 28, 2018	0.1981	0.1981	0.1879	0.1980	49,131	+0.01(+4.21%)
Mar 27, 2018	0.1900	0.1900	0.1900	0.1900	25,000	+0.00(+0.00%)
Mar 26, 2018	0.1900	0.1900	0.1900	0.1900	300	+0.00(+0.00%)
Mar 23, 2018	0.1948	0.1948	0.1873	0.1900	9,000	-0.01(-2.56%)
Mar 22, 2018	0.1900	0.1950	0.1830	0.1950	9,100	-0.00(-0.36%)
Mar 21, 2018	0.1957	0.1957	0.1957	0.1957	400	+0.01(+3.00%)
Mar 20, 2018	0.1890	0.1921	0.1823	0.1900	45,016	+0.00(+1.06%)
Mar 19, 2018	0.1900	0.1970	0.1814	0.1880	32,640	-0.00(-0.53%)
Mar 16, 2018	0.1840	0.1910	0.1800	0.1890	4,100	+0.01(+2.72%)
Mar 15, 2018	0.1775	0.1886	0.1775	0.1840	9,550	+0.01(+6.42%)
Mar 14, 2018	0.1860	0.1860	0.1729	0.1729	13,500	-0.01(-6.54%)
Mar 13, 2018	0.1955	0.1955	0.1833	0.1850	2,600	-0.00(-1.60%)
Mar 12, 2018	0.1793	0.1918	0.1793	0.1880	12,500	+0.01(+7.24%)
Mar 09, 2018	0.1800	0.1860	0.1753	0.1753	61,400	+0.01(+6.44%)
Mar 08, 2018	0.1848	0.1848	0.1647	0.1647	4,000	-0.03(-13.27%)
Mar 07, 2018	0.1860	0.1899	0.1713	0.1899	48,450	+0.02(+8.95%)
Mar 06, 2018	0.1743	0.1743	0.1743	0.1743	2,000	-0.00(-0.63%)
Mar 05, 2018	0.1750	0.1781	0.1750	0.1754	2,718	-0.00(-1.68%)
Mar 02, 2018	0.1730	0.1784	0.1730	0.1784	57,000	+0.01(+4.69%)