Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0036	0.0036	0.0025	0.0033	1,859,923	-0.00(-13.16%)
Feb 27, 2018	0.0031	0.0038	0.0030	0.0038	1,556,000	+0.00(+22.58%)
Feb 26, 2018	0.0031	0.0032	0.0025	0.0031	4,729,350	+0.00(+6.90%)
Feb 23, 2018	0.0033	0.0037	0.0025	0.0029	4,552,520	-0.00(-21.62%)
Feb 22, 2018	0.0040	0.0051	0.0031	0.0037	4,839,936	-0.00(-7.50%)
Feb 21, 2018	0.0032	0.0040	0.0026	0.0040	5,051,417	+0.00(+25.00%)
Feb 20, 2018	0.0030	0.0035	0.0025	0.0032	4,195,538	+0.00(+6.67%)
Feb 16, 2018		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Feb 15, 2018	0.0038	0.0038	0.0028	0.0038	2,616,495	+0.00(+8.57%)
Feb 14, 2018	0.0035	0.0035	0.0032	0.0035	284,000	-0.00(-7.89%)
Feb 12, 2018		0.0038	0.0038	0.0038	18	+0.00(+1.33%)
Feb 09, 2018	0.0044	0.0044	0.0033	0.0037	1,110,530	-0.00(-6.25%)
Feb 08, 2018	0.0038	0.0040	0.0034	0.0040	1,306,321	-0.00(-10.91%)
Feb 07, 2018	0.0046	0.0046	0.0038	0.0045	1,540,480	-0.00(-2.39%)
Feb 06, 2018	0.0044	0.0046	0.0044	0.0046	109,300	+0.00(+0.00%)
Feb 05, 2018	0.0047	0.0047	0.0042	0.0046	293,100	+0.00(+0.00%)
Feb 02, 2018	0.0044	0.0046	0.0041	0.0046	311,912	+0.00(+12.20%)
Feb 01, 2018	0.0049	0.0050	0.0041	0.0041	366,019	-0.00(-12.77%)
Jan 31, 2018	0.0050	0.0050	0.0041	0.0047	2,535,714	+0.00(+20.51%)
Jan 30, 2018	0.0045	0.0045	0.0039	0.0039	145,523	-0.00(-7.14%)
Jan 29, 2018	0.0045	0.0045	0.0042	0.0042	580,010	-0.00(-6.67%)
Jan 26, 2018	0.0040	0.0045	0.0040	0.0045	786,000	+0.00(+15.38%)
Jan 25, 2018	0.0039	0.0039	0.0038	0.0039	1,439,060	+0.00(+0.00%)
Jan 24, 2018	0.0038	0.0039	0.0036	0.0039	470,008	+0.00(+11.43%)
Jan 23, 2018	0.0040	0.0042	0.0035	0.0035	1,438,402	-0.00(-9.09%)
Jan 22, 2018	0.0036	0.0043	0.0036	0.0039	165,232	-0.00(-2.53%)
Jan 19, 2018	0.0042	0.0042	0.0040	0.0040	35,000	-0.00(-1.25%)
Jan 18, 2018	0.0042	0.0042	0.0040	0.0040	117,002	+0.00(+11.11%)
Jan 17, 2018	0.0040	0.0046	0.0035	0.0036	1,655,291	-0.00(-11.11%)
Jan 16, 2018	0.0044	0.0044	0.0040	0.0040	286,201	-0.00(-13.83%)
Jan 12, 2018		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Jan 11, 2018	0.0054	0.0054	0.0051	0.0050	234,105	-0.00(-0.99%)
Jan 10, 2018	0.0047	0.0054	0.0047	0.0050	45,502	+0.00(+1.00%)
Jan 09, 2018	0.0055	0.0055	0.0050	0.0050	169,000	-0.00(-9.09%)
Jan 08, 2018	0.0050	0.0055	0.0047	0.0055	689,124	+0.00(+16.77%)
Jan 05, 2018	0.0058	0.0058	0.0045	0.0047	1,042,913	-0.00(-18.79%)
Jan 04, 2018	0.0049	0.0058	0.0038	0.0058	2,782,102	+0.00(+45.00%)
Jan 03, 2018	0.0039	0.0045	0.0039	0.0040	397,481	+0.00(+0.00%)
Jan 02, 2018	0.0058	0.0058	0.0040	0.0040	749,918	+0.00(+0.00%)
Dec 29, 2017		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Dec 28, 2017	0.0041	0.0058	0.0041	0.0041	824,549	-0.00(-18.00%)
Dec 27, 2017	0.0058	0.0058	0.0040	0.0050	172,727	-0.00(-12.28%)
Dec 26, 2017	0.0058	0.0058	0.0039	0.0057	88,084	+0.00(+3.64%)
Dec 22, 2017	0.0048	0.0056	0.0045	0.0055	299,538	+0.00(+19.57%)
Dec 21, 2017	0.0050	0.0054	0.0045	0.0046	1,440,007	-0.00(-8.00%)
Dec 20, 2017	0.0047	0.0054	0.0045	0.0050	1,503,334	-0.00(-13.79%)
Dec 19, 2017	0.0047	0.0059	0.0047	0.0058	521,369	+0.00(+10.48%)
Dec 18, 2017	0.0063	0.0063	0.0045	0.0053	764,633	-0.00(-17.97%)
Dec 15, 2017	0.0064	0.0064	0.0056	0.0064	67,026	+0.00(+0.00%)
Dec 14, 2017	0.0064	0.0064	0.0045	0.0064	330,223	+0.00(+0.00%)
Dec 13, 2017	0.0065	0.0065	0.0042	0.0064	1,659,705	+0.00(+52.38%)
Dec 12, 2017	0.0042	0.0063	0.0042	0.0042	536,366	-0.00(-28.81%)
Dec 11, 2017	0.0045	0.0059	0.0038	0.0059	174,037	+0.00(+31.11%)
Dec 08, 2017	0.0045	0.0045	0.0045	0.0045	26,657	+0.00(+12.50%)
Dec 07, 2017	0.0049	0.0049	0.0040	0.0040	432,004	-0.00(-11.11%)
Dec 06, 2017	0.0054	0.0054	0.0038	0.0045	177,790	+0.00(+12.50%)
Dec 05, 2017	0.0047	0.0047	0.0040	0.0040	202,004	-0.00(-16.67%)
Dec 04, 2017	0.0042	0.0048	0.0040	0.0048	708,886	-0.00(-2.04%)