Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0154	0.0249	0.0154	0.0200	67,500	+0.00(+0.00%)
Oct 30, 2018	0.0223	0.0280	0.0200	0.0200	226,375	-0.01(-23.08%)
Oct 26, 2018		0.0260	0.0260	0.0260	0	+0.00(+18.18%)
Oct 25, 2018	0.0225	0.0225	0.0220	0.0220	149,200	-0.00(-2.22%)
Oct 24, 2018	0.0299	0.0409	0.0225	0.0225	63,212	-0.00(-16.36%)
Oct 23, 2018	0.0222	0.0269	0.0222	0.0269	76,500	+0.00(+20.63%)
Oct 22, 2018	0.0250	0.0300	0.0222	0.0223	144,006	-0.00(-10.80%)
Oct 19, 2018	0.0300	0.0300	0.0250	0.0250	16,300	-0.00(-16.67%)
Oct 18, 2018	0.0241	0.0300	0.0241	0.0300	133,422	+0.00(+1.01%)
Oct 17, 2018	0.0297	0.0349	0.0297	0.0297	442,552	-0.00(-1.00%)
Oct 16, 2018	0.0240	0.0340	0.0240	0.0300	558,705	-0.00(-0.66%)
Oct 15, 2018	0.0270	0.0302	0.0250	0.0302	176,375	+0.01(+20.80%)
Oct 12, 2018	0.0241	0.0269	0.0240	0.0250	144,300	+0.00(+9.65%)
Oct 11, 2018	0.0228	0.0228	0.0228	0.0228	99,000	-0.00(-15.56%)
Oct 10, 2018	0.0230	0.0270	0.0230	0.0270	8,500	+0.00(+0.37%)
Oct 09, 2018	0.0230	0.0270	0.0230	0.0269	203,958	-0.00(-0.37%)
Oct 08, 2018	0.0230	0.0270	0.0230	0.0270	42,800	+0.00(+17.90%)
Oct 05, 2018	0.0240	0.0240	0.0229	0.0229	64,100	-0.00(-5.37%)
Oct 04, 2018	0.0241	0.0242	0.0241	0.0242	61,250	-0.00(-1.22%)
Oct 03, 2018	0.0245	0.0247	0.0245	0.0245	194,758	-0.01(-18.33%)
Oct 01, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2018	0.0275	0.0300	0.0275	0.0300	1,500	+0.00(+0.00%)
Sep 27, 2018	0.0300	0.0300	0.0250	0.0300	245,000	+0.00(+15.38%)
Sep 26, 2018	0.0241	0.0300	0.0230	0.0260	68,020	+0.00(+4.00%)
Sep 25, 2018	0.0295	0.0300	0.0228	0.0250	332,288	-0.00(-7.41%)
Sep 24, 2018	0.0290	0.0290	0.0270	0.0270	57,000	-0.00(-6.90%)
Sep 21, 2018	0.0255	0.0290	0.0255	0.0290	15,200	+0.00(+0.00%)
Sep 20, 2018	0.0309	0.0309	0.0255	0.0290	57,050	+0.00(+0.00%)
Sep 19, 2018	0.0305	0.0306	0.0250	0.0290	81,950	-0.00(-6.15%)
Sep 18, 2018	0.0306	0.0309	0.0280	0.0309	19,052	-0.00(-3.44%)
Sep 17, 2018	0.0298	0.0320	0.0227	0.0320	257,000	+0.00(+6.67%)
Sep 14, 2018	0.0299	0.0320	0.0280	0.0300	260,700	+0.00(+0.33%)
Sep 13, 2018	0.0265	0.0299	0.0260	0.0299	104,775	+0.00(+10.33%)
Sep 12, 2018	0.0280	0.0280	0.0271	0.0271	17,725	+0.00(+0.00%)
Sep 11, 2018	0.0293	0.0293	0.0271	0.0271	7,400	-0.00(-8.45%)
Sep 10, 2018	0.0297	0.0297	0.0296	0.0296	20,000	+0.00(+0.00%)
Sep 07, 2018	0.0298	0.0298	0.0296	0.0296	6,800	+0.00(+11.70%)
Sep 06, 2018	0.0309	0.0309	0.0265	0.0265	134,498	+0.00(+1.15%)
Sep 05, 2018	0.0262	0.0262	0.0262	0.0262	3,225	-0.00(-6.43%)
Sep 04, 2018	0.0305	0.0309	0.0260	0.0280	202,022	-0.00(-9.68%)
Aug 31, 2018		0.0310	0.0310	0.0310	0	+0.01(+19.23%)
Aug 30, 2018	0.0260	0.0319	0.0250	0.0260	34,412	-0.01(-16.13%)
Aug 29, 2018	0.0297	0.0310	0.0297	0.0310	143,000	+0.00(+8.77%)
Aug 28, 2018	0.0265	0.0320	0.0265	0.0285	75,520	-0.01(-15.93%)
Aug 27, 2018	0.0321	0.0350	0.0265	0.0339	142,615	+0.00(+6.27%)
Aug 24, 2018	0.0290	0.0319	0.0280	0.0319	59,400	+0.00(+18.15%)
Aug 23, 2018	0.0260	0.0300	0.0260	0.0270	46,534	+0.00(+4.25%)
Aug 22, 2018	0.0310	0.0310	0.0259	0.0259	26,000	-0.00(-4.07%)
Aug 21, 2018	0.0256	0.0290	0.0230	0.0270	220,300	+0.00(+5.47%)
Aug 20, 2018	0.0300	0.0320	0.0256	0.0256	146,870	-0.00(-14.67%)
Aug 17, 2018	0.0287	0.0330	0.0266	0.0300	62,900	+0.00(+5.26%)
Aug 16, 2018	0.0285	0.0285	0.0285	0.0285	16,750	+0.00(+0.00%)
Aug 15, 2018	0.0285	0.0285	0.0285	0.0285	200,000	-0.00(-1.72%)
Aug 14, 2018	0.0340	0.0340	0.0290	0.0290	218,935	+0.00(+9.43%)
Aug 13, 2018	0.0311	0.0339	0.0252	0.0265	279,600	-0.00(-6.36%)
Aug 09, 2018		0.0283	0.0283	0.0283	0	+0.00(+1.07%)
Aug 08, 2018	0.0310	0.0325	0.0280	0.0280	107,000	+0.00(+7.69%)
Aug 06, 2018		0.0260	0.0260	0.0260	0	-0.00(-7.80%)
Aug 03, 2018	0.0325	0.0325	0.0280	0.0282	55,500	-0.00(-13.23%)
Aug 02, 2018	0.0280	0.0325	0.0280	0.0325	32,600	+0.00(+8.33%)