Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1900	0.2600	0.1900	0.2600	48,268	+0.04(+16.07%)
Apr 27, 2018	0.2300	0.2490	0.1770	0.2240	13,439	-0.01(-2.65%)
Apr 26, 2018	0.2499	0.2550	0.2201	0.2301	59,668	+0.00(+1.63%)
Apr 25, 2018	0.2490	0.2490	0.2000	0.2264	94,058	+0.01(+2.91%)
Apr 24, 2018	0.2175	0.2394	0.2101	0.2200	58,528	+0.01(+2.33%)
Apr 23, 2018	0.2499	0.2499	0.2030	0.2150	36,519	-0.03(-12.24%)
Apr 20, 2018	0.2488	0.2600	0.2220	0.2450	66,102	-0.00(-1.88%)
Apr 19, 2018	0.2450	0.2599	0.2000	0.2497	86,560	+0.02(+8.61%)
Apr 18, 2018	0.2500	0.2500	0.2001	0.2299	37,625	-0.02(-6.54%)
Apr 17, 2018	0.2700	0.2700	0.2210	0.2460	32,814	-0.01(-5.38%)
Apr 16, 2018	0.2240	0.2690	0.1830	0.2600	71,282	+0.04(+16.07%)
Apr 13, 2018	0.2195	0.2240	0.1890	0.2240	22,919	+0.00(+2.05%)
Apr 12, 2018	0.1800	0.2218	0.1800	0.2195	37,984	+0.04(+21.88%)
Apr 11, 2018	0.2240	0.2240	0.1801	0.1801	59,049	-0.04(-17.80%)
Apr 10, 2018	0.2060	0.2230	0.1832	0.2191	21,759	+0.03(+14.31%)
Apr 09, 2018	0.2060	0.2060	0.1800	0.1917	15,656	-0.01(-5.73%)
Apr 06, 2018	0.2230	0.2230	0.1801	0.2033	5,518	-0.02(-7.03%)
Apr 05, 2018	0.1780	0.2187	0.1780	0.2187	76,427	+0.04(+22.87%)
Apr 04, 2018	0.1975	0.1975	0.1780	0.1780	91,652	-0.04(-17.59%)
Apr 03, 2018	0.2050	0.2199	0.1750	0.2160	46,271	-0.01(-5.55%)
Apr 02, 2018	0.2297	0.2297	0.2050	0.2287	17,810	-0.00(-0.48%)
Mar 29, 2018		0.2298	0.2298	0.2298	0	+0.01(+4.45%)
Mar 28, 2018	0.2000	0.2300	0.2000	0.2200	102,371	+0.02(+7.32%)
Mar 27, 2018	0.2200	0.2510	0.2050	0.2050	80,499	-0.02(-8.93%)
Mar 26, 2018	0.2490	0.2500	0.2239	0.2251	28,740	-0.02(-9.60%)
Mar 23, 2018	0.2364	0.2489	0.2350	0.2490	7,990	-0.00(-1.58%)
Mar 22, 2018	0.2850	0.2850	0.2394	0.2530	13,122	+0.00(+1.98%)
Mar 21, 2018	0.2313	0.2500	0.2313	0.2481	28,950	+0.03(+11.71%)
Mar 20, 2018	0.2450	0.2450	0.2220	0.2221	18,808	-0.02(-9.35%)
Mar 19, 2018	0.2201	0.2499	0.2200	0.2450	45,825	+0.04(+16.67%)
Mar 16, 2018	0.2425	0.2450	0.2100	0.2100	71,088	-0.03(-12.50%)
Mar 15, 2018	0.2400	0.2450	0.2300	0.2400	51,890	+0.01(+4.12%)
Mar 14, 2018	0.2487	0.2500	0.2300	0.2305	108,634	+0.00(+0.17%)
Mar 13, 2018	0.2375	0.2450	0.2301	0.2301	24,818	+0.00(+0.04%)
Mar 12, 2018	0.2350	0.2351	0.2300	0.2300	12,810	-0.02(-8.00%)
Mar 09, 2018	0.2402	0.2500	0.2400	0.2500	21,410	+0.01(+6.34%)
Mar 08, 2018	0.2720	0.2720	0.2350	0.2351	35,228	-0.02(-9.54%)
Mar 07, 2018	0.2550	0.2676	0.2401	0.2599	64,100	-0.01(-2.84%)
Mar 06, 2018	0.2575	0.2675	0.2330	0.2675	23,600	+0.00(+0.00%)
Mar 05, 2018	0.2657	0.2675	0.2550	0.2675	11,237	-0.00(-0.07%)
Mar 02, 2018	0.2710	0.2720	0.2380	0.2677	42,467	+0.01(+5.39%)
Mar 01, 2018	0.2500	0.2540	0.2351	0.2540	31,341	+0.00(+1.56%)
Feb 28, 2018	0.2600	0.2850	0.2500	0.2501	57,280	+0.01(+4.21%)
Feb 27, 2018	0.2950	0.2950	0.2300	0.2400	100,193	-0.05(-17.24%)
Feb 26, 2018	0.2998	0.2999	0.2501	0.2900	23,141	+0.03(+11.93%)
Feb 23, 2018	0.2600	0.2600	0.2500	0.2591	75,344	-0.00(-0.35%)
Feb 22, 2018	0.2602	0.2648	0.2600	0.2600	20,998	+0.00(+0.00%)
Feb 21, 2018	0.2700	0.2722	0.2600	0.2600	35,400	-0.01(-3.70%)
Feb 20, 2018	0.2899	0.2899	0.2700	0.2700	41,816	-0.01(-3.57%)
Feb 16, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.62%)
Feb 15, 2018	0.2874	0.2999	0.2600	0.2846	55,732	-0.01(-1.86%)
Feb 14, 2018	0.2786	0.3005	0.2786	0.2900	72,133	-0.03(-8.95%)
Feb 13, 2018	0.2660	0.3600	0.2660	0.3185	75,676	+0.05(+19.74%)
Feb 12, 2018	0.2792	0.2900	0.2611	0.2660	93,896	-0.01(-4.73%)
Feb 09, 2018	0.2792	0.2792	0.2700	0.2792	37,510	+0.00(+0.07%)
Feb 08, 2018	0.2799	0.2800	0.2610	0.2790	63,399	-0.00(-0.36%)
Feb 07, 2018	0.3089	0.3089	0.2891	0.2800	88,515	-0.03(-8.77%)
Feb 06, 2018	0.3000	0.3070	0.2720	0.3069	40,517	+0.01(+2.30%)
Feb 05, 2018	0.3100	0.3249	0.3000	0.3000	70,141	-0.02(-6.25%)
Feb 02, 2018	0.3650	0.3660	0.3100	0.3200	104,383	-0.04(-12.30%)