British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	117.95	118.28	117.41	117.66	91,532	+0.47(+0.40%)
Dec 28, 2018	117.05	117.24	117.02	117.20	8,407	+0.42(+0.36%)
Dec 27, 2018	116.71	116.96	116.59	116.78	35,068	+0.11(+0.10%)
Dec 26, 2018	116.94	117.17	116.62	116.66	22,565	-0.73(-0.62%)
Dec 24, 2018	117.26	117.54	117.22	117.39	51,073	+0.86(+0.74%)
Dec 21, 2018	116.72	117.16	116.47	116.53	42,876	-0.38(-0.32%)
Dec 20, 2018	116.86	117.15	116.58	116.91	36,459	+0.46(+0.40%)
Dec 19, 2018	116.80	116.95	116.44	116.44	16,315	-0.21(-0.18%)
Dec 18, 2018	116.71	116.93	116.51	116.65	18,349	+0.22(+0.19%)
Dec 17, 2018	116.44	116.59	116.29	116.43	32,490	+0.30(+0.26%)
Dec 14, 2018	115.81	116.19	115.73	116.13	23,644	-0.78(-0.66%)
Dec 13, 2018	116.72	116.96	116.47	116.91	143,195	-0.17(-0.14%)
Dec 12, 2018	116.48	117.07	116.42	117.07	213,539	+1.69(+1.47%)
Dec 11, 2018	116.14	116.20	115.24	115.38	305,346	-0.55(-0.48%)
Dec 10, 2018	116.45	116.76	115.46	115.93	125,286	-1.67(-1.42%)
Dec 07, 2018	117.76	117.81	117.39	117.60	58,639	-0.35(-0.30%)
Dec 06, 2018	117.80	118.25	117.79	117.95	104,036	+0.62(+0.53%)
Dec 04, 2018	117.80	117.81	116.91	117.33	100,254	-0.16(-0.14%)
Dec 03, 2018	117.40	117.70	117.39	117.49	41,349	-0.11(-0.09%)
Nov 30, 2018	117.76	117.88	117.57	117.60	62,843	-0.37(-0.31%)
Nov 29, 2018	117.90	118.13	117.79	117.97	47,754	-0.46(-0.39%)
Nov 28, 2018	117.96	118.57	117.62	118.42	27,334	+0.90(+0.77%)
Nov 27, 2018	117.90	117.90	117.47	117.52	34,434	-0.73(-0.62%)
Nov 26, 2018	118.52	118.57	118.20	118.25	48,150	+0.02(+0.02%)
Nov 23, 2018	118.43	118.51	118.15	118.23	44,347	+0.31(+0.27%)
Nov 21, 2018		117.92	117.92	117.92	0	-0.14(-0.12%)
Nov 20, 2018	118.46	118.55	117.96	118.06	48,944	-0.54(-0.46%)
Nov 19, 2018	118.57	118.83	118.41	118.60	299,456	+0.19(+0.16%)
Nov 16, 2018	118.82	118.82	118.28	118.41	194,624	+0.47(+0.40%)
Nov 15, 2018	118.26	118.26	117.48	117.95	295,552	-2.16(-1.80%)
Nov 14, 2018	119.55	120.70	118.92	120.11	1,092,186	+0.48(+0.41%)
Nov 13, 2018	119.59	120.47	119.48	119.62	422,384	+0.99(+0.83%)
Nov 12, 2018	119.36	119.36	118.58	118.63	218,258	-1.08(-0.90%)
Nov 09, 2018	120.38	120.38	119.67	119.71	70,619	-0.85(-0.70%)
Nov 08, 2018	120.95	121.13	120.52	120.56	2,972	-0.67(-0.55%)
Nov 07, 2018	121.36	121.46	121.22	121.22	15,895	+0.30(+0.25%)
Nov 06, 2018	120.80	120.92	120.71	120.92	11,867	+0.60(+0.50%)
Nov 05, 2018	120.09	120.47	120.09	120.32	35,893	+0.62(+0.52%)
Nov 02, 2018	119.94	120.03	119.58	119.70	11,559	-0.41(-0.34%)
Nov 01, 2018	119.17	120.30	119.17	120.11	71,338	+2.14(+1.81%)
Oct 31, 2018	117.72	118.41	117.64	117.97	132,551	+0.66(+0.56%)
Oct 30, 2018	117.90	117.92	117.24	117.31	22,492	-0.88(-0.74%)
Oct 29, 2018	118.37	118.43	118.15	118.19	54,984	-0.26(-0.22%)
Oct 26, 2018	118.21	118.51	118.21	118.44	6,095	+0.13(+0.11%)
Oct 25, 2018	118.78	118.78	118.13	118.31	123,282	-0.63(-0.53%)
Oct 24, 2018	119.30	119.39	118.84	118.94	17,045	-0.91(-0.76%)
Oct 23, 2018	119.99	120.02	119.76	119.85	13,515	+0.16(+0.14%)
Oct 22, 2018	119.78	119.85	119.65	119.69	8,154	-0.90(-0.74%)
Oct 19, 2018	120.37	120.94	120.33	120.58	164,253	+0.39(+0.32%)
Oct 18, 2018	120.96	120.96	120.17	120.19	27,102	-0.96(-0.79%)
Oct 17, 2018	121.16	121.33	121.08	121.16	56,997	-0.61(-0.50%)
Oct 16, 2018	122.02	122.06	121.58	121.76	27,991	+0.39(+0.32%)
Oct 15, 2018	121.27	121.57	121.19	121.37	62,905	-0.05(-0.04%)
Oct 12, 2018	121.78	121.86	121.36	121.42	101,620	-0.69(-0.57%)
Oct 11, 2018	122.23	122.23	121.73	122.12	86,236	+0.39(+0.32%)
Oct 10, 2018	121.70	121.99	121.69	121.73	46,647	+0.39(+0.32%)
Oct 09, 2018	120.62	121.38	120.47	121.33	284,283	+0.80(+0.66%)
Oct 08, 2018	120.56	120.62	120.44	120.54	26,196	-0.52(-0.43%)
Oct 05, 2018	120.89	121.33	120.62	121.06	322,832	+0.84(+0.70%)
Oct 04, 2018	120.10	120.34	120.04	120.22	12,586	+0.42(+0.35%)
Oct 03, 2018	120.01	120.02	119.76	119.80	2,900	-0.05(-0.04%)
Oct 02, 2018	119.72	119.90	119.63	119.85	8,796	-0.52(-0.43%)