USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.02	50.45	50.02	50.40	1,500	+0.53(+1.06%)
Jul 30, 2018	50.14	50.14	49.87	49.87	3,472	-0.23(-0.45%)
Jul 27, 2018	50.96	50.96	50.03	50.10	2,622	-0.72(-1.42%)
Jul 26, 2018	50.57	50.90	50.57	50.82	2,726	+0.65(+1.30%)
Jul 25, 2018	50.17	50.17	50.17	50.17	906	-0.06(-0.13%)
Jul 24, 2018	51.12	51.12	50.23	50.23	1,619	-0.59(-1.17%)
Jul 23, 2018	50.62	50.88	50.62	50.83	3,980	-0.04(-0.07%)
Jul 20, 2018	51.09	51.09	50.86	50.86	5,817	-0.20(-0.39%)
Jul 19, 2018	50.63	51.07	50.63	51.07	1,361	+0.38(+0.74%)
Jul 18, 2018	50.64	50.69	50.45	50.69	2,435	+0.03(+0.05%)
Jul 17, 2018	50.27	50.66	50.27	50.66	1,460	+0.39(+0.78%)
Jul 16, 2018	50.51	50.51	50.27	50.27	715	-0.32(-0.63%)
Jul 13, 2018	50.61	50.72	50.59	50.59	2,794	-0.03(-0.05%)
Jul 12, 2018	50.53	50.62	50.31	50.62	2,343	+0.14(+0.27%)
Jul 11, 2018	50.56	50.63	50.45	50.48	2,528	-0.16(-0.33%)
Jul 10, 2018	51.14	51.14	50.64	50.64	1,380	-0.35(-0.68%)
Jul 09, 2018	51.03	51.03	50.93	50.99	2,832	+0.28(+0.56%)
Jul 06, 2018	50.72	50.75	50.65	50.71	3,680	+0.47(+0.93%)
Jul 05, 2018	50.21	50.25	50.07	50.24	14,300	+0.35(+0.70%)
Jul 03, 2018		49.89	49.89	49.89	0	+0.17(+0.35%)
Jul 02, 2018	49.29	49.63	49.26	49.72	3,106	+0.21(+0.43%)
Jun 29, 2018	49.75	49.80	49.51	49.51	2,570	+0.05(+0.09%)
Jun 28, 2018	49.10	49.55	49.10	49.46	3,895	+0.27(+0.54%)
Jun 27, 2018	49.95	50.05	49.20	49.20	5,326	-0.79(-1.57%)
Jun 26, 2018		50.08	49.65	49.99	2,695	+0.34(+0.68%)
Jun 25, 2018	50.60	50.60	49.42	49.65	10,272	-0.74(-1.47%)
Jun 22, 2018	50.64	50.64	50.22	50.39	2,789	+0.02(+0.04%)
Jun 21, 2018	50.83	50.83	50.26	50.37	2,784	-0.39(-0.78%)
Jun 20, 2018	50.71	50.81	50.58	50.76	3,984	+0.34(+0.67%)
Jun 19, 2018	50.32	50.44	49.97	50.42	3,304	-0.06(-0.13%)
Jun 18, 2018	50.12	50.50	50.12	50.49	2,760	+0.23(+0.46%)
Jun 15, 2018		50.29	49.99	50.26	4,712	-0.08(-0.16%)
Jun 14, 2018	50.05	50.34	50.05	50.34	15,441	+0.18(+0.36%)
Jun 13, 2018	50.43	50.43	50.08	50.16	2,471	-0.27(-0.53%)
Jun 12, 2018	50.39	50.55	50.31	50.42	2,755	+0.10(+0.20%)
Jun 11, 2018	50.40	50.42	50.22	50.32	2,935	+0.05(+0.11%)
Jun 08, 2018	50.17	50.29	50.08	50.27	2,761	+0.20(+0.40%)
Jun 07, 2018	50.42	50.42	49.90	50.07	5,182	-0.21(-0.42%)
Jun 06, 2018	50.09	50.28	50.01	50.28	4,394	+0.21(+0.42%)
Jun 05, 2018	49.67	50.07	49.67	50.07	3,543	+0.25(+0.50%)
Jun 04, 2018	49.78	49.82	49.66	49.82	3,604	+0.31(+0.62%)
Jun 01, 2018	49.55	49.59	49.42	49.51	3,574	+0.35(+0.71%)
May 31, 2018	49.49	49.49	49.16	49.17	3,583	-0.39(-0.79%)
May 30, 2018	49.38	49.66	49.38	49.56	4,547	+0.84(+1.73%)
May 29, 2018	48.72	49.00	48.71	48.72	2,257	-0.21(-0.43%)
May 25, 2018		48.93	48.93	48.93	0	+0.01(+0.02%)
May 24, 2018	48.96	49.01	48.61	48.92	3,429	+0.03(+0.06%)
May 23, 2018	48.78	48.89	48.70	48.89	2,488	+0.05(+0.11%)
May 22, 2018	49.28	49.28	48.82	48.84	3,038	-0.26(-0.54%)
May 21, 2018	48.93	49.11	48.93	49.10	3,624	+0.36(+0.73%)
May 18, 2018	48.75	48.80	48.70	48.75	3,702	+0.09(+0.19%)
May 17, 2018	48.42	48.69	48.42	48.65	6,069	+0.27(+0.55%)
May 16, 2018	48.15	48.54	48.15	48.39	24,581	+0.46(+0.95%)
May 15, 2018	47.96	47.99	47.76	47.93	15,984	-0.09(-0.19%)
May 14, 2018	48.20	48.22	47.97	48.02	165,883	+0.05(+0.11%)
May 11, 2018	47.97	47.97	47.97	47.97	493	-0.02(-0.04%)
May 10, 2018	47.80	48.09	47.80	47.99	3,051	+0.31(+0.65%)
May 09, 2018	47.44	47.76	47.34	47.68	3,633	+0.25(+0.52%)
May 08, 2018	47.20	47.45	47.20	47.43	2,944	+0.14(+0.29%)
May 07, 2018	47.22	47.50	47.18	47.29	3,893	+0.26(+0.56%)
May 04, 2018	46.78	47.23	46.78	47.03	2,458	+0.58(+1.26%)
May 03, 2018	46.33	46.44	46.00	46.44	4,217	-0.07(-0.16%)
May 02, 2018	46.40	46.81	46.40	46.52	3,949	+0.46(+0.99%)