GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.93	23.93	23.71	23.71	1,001	-0.19(-0.81%)
Oct 30, 2018	23.91	23.91	23.91	23.91	761	-0.25(-1.05%)
Oct 29, 2018	24.24	24.24	24.16	24.16	2,764	-0.20(-0.84%)
Oct 26, 2018	24.24	24.37	24.08	24.37	23,808	+0.12(+0.51%)
Oct 25, 2018	24.19	24.24	24.19	24.24	847	+0.00(+0.00%)
Oct 24, 2018	24.24	24.24	24.24	24.24	1,236	+0.13(+0.55%)
Oct 23, 2018	24.11	24.11	24.11	24.11	1,247	-0.66(-2.67%)
Oct 22, 2018	24.64	24.77	24.64	24.77	1,250	+0.03(+0.12%)
Oct 19, 2018	24.87	24.87	24.71	24.74	1,709	+0.16(+0.64%)
Oct 18, 2018	24.59	24.59	24.59	24.59	521	-0.35(-1.41%)
Oct 17, 2018	25.11	25.12	24.84	24.94	1,452	-0.24(-0.94%)
Oct 16, 2018	25.21	25.22	25.18	25.18	1,654	+0.11(+0.42%)
Oct 15, 2018	25.05	25.09	25.05	25.07	2,931	+0.23(+0.92%)
Oct 12, 2018	24.84	24.84	24.84	24.84	1,465	-0.03(-0.13%)
Oct 11, 2018	24.93	24.99	24.83	24.87	5,029	-0.52(-2.06%)
Oct 10, 2018	25.55	25.55	25.40	25.40	2,697	-0.38(-1.46%)
Oct 09, 2018	25.82	25.82	25.77	25.77	638	+0.11(+0.41%)
Oct 08, 2018	25.51	25.67	25.51	25.67	1,722	-0.07(-0.29%)
Oct 05, 2018	25.77	25.78	25.74	25.74	4,395	+0.01(+0.04%)
Oct 04, 2018	25.80	25.80	25.66	25.73	9,500	-0.38(-1.45%)
Oct 03, 2018	26.00	26.24	25.96	26.11	19,330	+0.29(+1.14%)
Oct 02, 2018	25.83	25.86	25.80	25.82	1,523	+0.17(+0.67%)
Oct 01, 2018	25.37	25.64	25.37	25.64	606	+0.37(+1.46%)
Sep 28, 2018	25.06	25.29	25.06	25.28	976	+0.29(+1.15%)
Sep 27, 2018	24.90	24.99	24.90	24.99	9,331	+0.07(+0.26%)
Sep 26, 2018	24.94	24.98	24.92	24.92	11,735	-0.10(-0.41%)
Sep 25, 2018	25.08	25.08	25.01	25.03	711	+0.07(+0.28%)
Sep 24, 2018	24.91	24.96	24.88	24.96	5,607	+0.38(+1.57%)
Sep 21, 2018	24.65	24.73	24.57	24.57	854	+0.14(+0.58%)
Sep 20, 2018	24.42	24.43	24.42	24.43	488	+0.13(+0.52%)
Sep 19, 2018		24.30	24.30	24.30	0	+0.00(+0.00%)
Sep 18, 2018	24.33	24.33	24.30	24.30	2,319	+0.33(+1.38%)
Sep 17, 2018	24.18	24.18	23.97	23.97	5,136	-0.08(-0.34%)
Sep 14, 2018	24.07	24.13	24.06	24.06	10,744	-0.00(-0.00%)
Sep 13, 2018	24.06	24.15	24.06	24.06	5,272	-0.35(-1.44%)
Sep 12, 2018	24.41	24.47	24.41	24.41	2,946	+0.16(+0.68%)
Sep 11, 2018	24.22	24.24	24.21	24.24	12,575	+0.26(+1.09%)
Sep 10, 2018	24.08	24.08	23.92	23.98	6,550	+0.25(+1.04%)
Sep 07, 2018	23.75	23.75	23.74	23.74	732	-0.02(-0.07%)
Sep 06, 2018	24.08	24.08	23.75	23.75	621	-0.39(-1.63%)
Sep 05, 2018	24.15	24.15	24.15	24.15	7	+0.00(+0.00%)
Sep 04, 2018	24.39	24.39	24.15	24.15	1,459	-0.16(-0.67%)
Aug 31, 2018		24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 30, 2018	24.26	24.31	24.25	24.31	1,865	+0.17(+0.71%)
Aug 29, 2018	24.10	24.14	24.10	24.14	721	+0.11(+0.48%)
Aug 28, 2018	24.02	24.02	24.02	24.02	2,644	-0.10(-0.40%)
Aug 27, 2018	24.10	24.12	24.10	24.12	13,495	-0.03(-0.11%)
Aug 24, 2018	24.15	24.15	24.15	24.15	122	+0.61(+2.61%)
Aug 23, 2018	23.53	23.53	23.53	23.53	2	+0.00(+0.00%)
Aug 22, 2018	23.53	23.53	23.53	23.53	129	+0.00(+0.00%)
Aug 21, 2018	23.60	23.60	23.53	23.53	12,738	+0.13(+0.56%)
Aug 20, 2018	23.40	23.40	23.40	23.40	2,165	-0.10(-0.42%)
Aug 17, 2018	23.50	23.50	23.50	23.50	122	+0.26(+1.10%)
Aug 16, 2018	23.24	23.24	23.24	23.24	356	+0.19(+0.81%)
Aug 15, 2018	23.34	23.34	22.98	23.06	1,266	-0.72(-3.03%)
Aug 14, 2018	23.81	23.81	23.78	23.78	3,208	+0.15(+0.62%)
Aug 13, 2018	23.64	23.64	23.58	23.63	2,312	-0.12(-0.52%)
Aug 10, 2018	23.79	23.79	23.75	23.75	732	+0.07(+0.28%)
Aug 09, 2018	23.68	23.69	23.68	23.69	2,594	-0.26(-1.09%)
Aug 08, 2018	23.95	23.95	23.95	23.95	310	-0.25(-1.05%)
Aug 07, 2018	24.20	24.20	24.20	24.20	456	+0.15(+0.61%)
Aug 06, 2018	24.03	24.19	24.03	24.06	1,943	+0.12(+0.51%)
Aug 03, 2018	24.00	24.00	23.93	23.93	854	-0.04(-0.16%)
Aug 02, 2018	23.65	23.97	23.63	23.97	2,509	+0.24(+1.03%)