Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.200	6.208	6.010	6.050	13,087,266	-0.26(-4.12%)
Jun 28, 2018	6.470	6.510	6.120	6.310	13,442,874	-0.25(-3.81%)
Jun 27, 2018	6.830	6.840	6.370	6.560	15,437,036	-0.60(-8.38%)
Jun 26, 2018	7.773	7.998	7.100	7.160	13,748,106	-0.84(-10.50%)
Jun 25, 2018	7.620	8.080	7.560	8.000	9,175,010	+0.38(+4.99%)
Jun 22, 2018	8.220	8.430	7.600	7.620	18,814,980	-1.38(-15.33%)
Jun 21, 2018	9.350	9.380	8.810	9.000	5,710,041	-0.10(-1.10%)
Jun 20, 2018	8.990	9.330	8.740	9.100	9,501,352	-0.25(-2.67%)
Jun 19, 2018	9.420	9.625	9.210	9.350	6,604,890	+0.29(+3.20%)
Jun 18, 2018	9.310	9.420	8.980	9.060	4,369,436	-0.48(-5.03%)
Jun 15, 2018		9.560	8.650	9.540	6,240,634	+0.89(+10.29%)
Jun 14, 2018	8.590	8.880	8.570	8.650	3,596,621	-0.09(-1.03%)
Jun 13, 2018	8.980	9.030	8.650	8.740	4,451,564	-0.15(-1.69%)
Jun 12, 2018	8.990	9.010	8.710	8.890	4,157,907	-0.08(-0.89%)
Jun 11, 2018	9.350	9.400	8.850	8.970	4,888,764	-0.16(-1.75%)
Jun 08, 2018	9.030	9.330	8.890	9.130	4,925,808	+0.11(+1.22%)
Jun 07, 2018	9.280	9.320	8.950	9.020	5,033,435	-0.37(-3.94%)
Jun 06, 2018		9.730	9.230	9.390	5,309,542	+0.11(+1.19%)
Jun 05, 2018	9.700	9.750	9.194	9.280	7,302,154	-0.22(-2.32%)
Jun 04, 2018	9.110	9.620	9.050	9.500	6,196,954	+0.28(+3.04%)
Jun 01, 2018	8.910	9.235	8.713	9.220	8,063,285	+0.59(+6.84%)
May 31, 2018	8.590	8.800	8.230	8.630	9,236,799	+0.47(+5.76%)
May 30, 2018	8.610	8.634	8.100	8.160	8,008,862	-0.61(-6.96%)
May 29, 2018	8.670	9.090	8.605	8.770	8,795,397	+0.32(+3.79%)
May 25, 2018		8.450	8.450	8.450	0	+0.97(+12.97%)
May 24, 2018	7.480	7.520	7.330	7.480	5,792,003	+0.32(+4.47%)
May 23, 2018	7.110	7.339	7.060	7.160	5,682,851	+0.07(+0.99%)
May 22, 2018	6.970	7.100	6.840	7.090	7,557,779	+0.13(+1.87%)
May 21, 2018	7.210	7.240	6.940	6.960	6,781,178	-0.35(-4.79%)
May 18, 2018	7.290	7.376	7.200	7.310	5,287,157	+0.11(+1.53%)
May 17, 2018	7.130	7.345	7.000	7.200	6,081,183	-0.04(-0.55%)
May 16, 2018	7.420	7.490	7.220	7.240	6,327,486	-0.10(-1.36%)
May 15, 2018	7.370	7.570	7.280	7.340	7,762,916	-0.03(-0.41%)
May 14, 2018	7.490	7.516	7.339	7.370	4,363,711	-0.18(-2.38%)
May 11, 2018	7.390	7.590	7.300	7.550	5,844,261	+0.21(+2.86%)
May 10, 2018	7.390	7.570	7.280	7.340	6,273,315	-0.04(-0.54%)
May 09, 2018	7.560	7.560	7.320	7.380	11,259,363	-0.52(-6.58%)
May 08, 2018	7.760	8.590	7.690	7.900	16,496,647	+0.02(+0.25%)
May 07, 2018	7.730	7.990	7.560	7.880	11,778,957	-0.05(-0.63%)
May 04, 2018	8.370	8.390	7.850	7.930	10,249,409	-0.47(-5.60%)
May 03, 2018	8.740	8.860	8.340	8.400	7,159,187	-0.26(-3.00%)
May 02, 2018	8.900	8.990	8.520	8.660	9,287,024	-0.14(-1.59%)
May 01, 2018	8.640	9.001	8.640	8.800	7,087,002	+0.36(+4.27%)
Apr 30, 2018	8.800	8.830	8.090	8.440	6,425,877	-0.13(-1.52%)
Apr 27, 2018	8.680	8.700	8.469	8.570	4,674,978	+0.06(+0.71%)
Apr 26, 2018	8.380	8.700	8.380	8.510	5,004,556	-0.09(-1.05%)
Apr 25, 2018	8.660	8.935	8.529	8.600	7,236,272	-0.08(-0.92%)
Apr 24, 2018	8.370	8.760	8.109	8.680	7,287,718	+0.43(+5.21%)
Apr 23, 2018	8.800	8.920	8.220	8.250	9,213,697	-0.31(-3.62%)
Apr 20, 2018	8.730	8.791	8.390	8.560	6,364,099	+0.04(+0.47%)
Apr 19, 2018	8.200	8.600	8.140	8.520	9,743,776	+0.18(+2.16%)
Apr 18, 2018	8.690	8.810	8.280	8.340	16,917,200	-0.94(-10.13%)
Apr 17, 2018	9.560	9.631	9.230	9.280	6,639,259	-0.04(-0.43%)
Apr 16, 2018	9.150	9.410	9.130	9.320	7,036,318	+0.32(+3.56%)
Apr 13, 2018	9.020	9.115	8.830	9.000	10,015,084	-0.09(-0.99%)
Apr 12, 2018	9.320	9.515	9.033	9.090	9,931,189	-0.12(-1.30%)
Apr 11, 2018	9.540	9.690	8.920	9.210	15,824,422	-0.46(-4.76%)
Apr 10, 2018	10.20	10.22	9.630	9.670	11,633,464	-1.20(-11.04%)
Apr 09, 2018	11.07	11.14	10.71	10.87	3,784,520	-0.72(-6.21%)
Apr 06, 2018	10.83	11.68	10.74	11.59	6,661,719	+0.83(+7.71%)
Apr 05, 2018	10.82	11.01	10.52	10.76	3,621,740	-0.04(-0.37%)
Apr 04, 2018	11.47	11.56	10.78	10.80	6,946,143	-0.01(-0.09%)
Apr 03, 2018	10.89	11.04	10.69	10.81	3,280,696	-0.20(-1.82%)