Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.19	14.19	14.19	14.19	102	-0.00(-0.02%)
Sep 27, 2018	14.20	14.20	14.20	14.20	3	+0.00(+0.00%)
Sep 26, 2018	14.11	14.20	14.07	14.20	642	+0.00(+0.02%)
Sep 25, 2018	14.17	14.19	14.17	14.19	254	-0.19(-1.29%)
Sep 24, 2018		14.38	14.38	14.38	0	+0.13(+0.95%)
Sep 21, 2018	14.24	14.24	14.24	14.24	309	+0.19(+1.38%)
Sep 20, 2018	14.05	14.05	14.05	14.05	2	+0.00(+0.00%)
Sep 19, 2018	14.05	14.05	14.05	14.05	163	+0.09(+0.67%)
Sep 18, 2018	13.96	13.96	13.96	13.96	1,033	-0.02(-0.13%)
Sep 17, 2018	13.97	13.97	13.97	13.97	5	+0.00(+0.02%)
Sep 14, 2018	13.97	13.97	13.97	13.97	103	-0.00(-0.02%)
Sep 13, 2018	13.97	13.97	13.97	13.97	2,186	+0.26(+1.92%)
Sep 12, 2018	13.71	13.71	13.71	13.71	1,249	+0.09(+0.65%)
Sep 11, 2018	13.58	13.62	13.58	13.62	1,704	-0.06(-0.43%)
Sep 10, 2018	13.71	13.71	13.67	13.68	4,122	-0.01(-0.07%)
Sep 07, 2018	13.69	13.69	13.69	13.69	515	-0.11(-0.81%)
Sep 06, 2018	13.71	13.89	13.53	13.80	213,455	-0.00(-0.04%)
Sep 05, 2018	13.81	13.81	13.80	13.81	946	-0.03(-0.24%)
Sep 04, 2018	13.95	13.95	13.81	13.84	1,899	-0.55(-3.85%)
Aug 31, 2018		14.40	14.40	14.40	0	+0.00(+0.00%)
Aug 30, 2018	14.40	14.40	14.40	14.40	2	+0.00(+0.00%)
Aug 29, 2018	14.15	14.40	14.15	14.40	1,464	+0.10(+0.72%)
Aug 28, 2018	14.29	14.29	14.29	14.29	40	+0.00(+0.00%)
Aug 27, 2018	14.29	14.29	14.29	14.29	2	+0.00(+0.00%)
Aug 24, 2018	14.08	14.29	14.03	14.29	7,425	+0.33(+2.40%)
Aug 23, 2018	14.05	14.05	13.94	13.96	8,995	-0.09(-0.66%)
Aug 22, 2018		14.05	14.05	14.05	0	+0.00(+0.00%)
Aug 21, 2018	14.05			14.05	16	+0.00(+0.00%)
Aug 20, 2018	14.09	14.09	14.05	14.05	243	+0.30(+2.20%)
Aug 17, 2018		13.75	13.75	13.75	0	+0.00(+0.00%)
Aug 16, 2018	13.80	13.86	13.75	13.75	1,501	+0.01(+0.11%)
Aug 15, 2018	13.74	13.74	13.61	13.73	980	-0.24(-1.70%)
Aug 14, 2018	13.94	14.00	13.86	13.97	4,476	+0.07(+0.52%)
Aug 13, 2018	13.94	14.06	13.89	13.90	5,973	-0.25(-1.75%)
Aug 10, 2018	14.17	14.17	13.98	14.15	2,578	-0.18(-1.29%)
Aug 09, 2018	14.35	14.41	14.33	14.33	1,730	-0.20(-1.40%)
Aug 08, 2018	14.39	14.54	14.39	14.54	4,121	+0.14(+0.94%)
Aug 07, 2018	14.42	14.45	14.33	14.40	7,167	+0.00(+0.00%)
Aug 06, 2018	14.40			14.40	6	+0.00(+0.00%)
Aug 03, 2018	14.40	14.41	14.39	14.40	1,031	+0.01(+0.07%)
Aug 02, 2018	14.39	14.39	14.39	14.39	411	+0.08(+0.54%)
Aug 01, 2018	14.31	14.31	14.31	14.31	418	-0.12(-0.83%)
Jul 31, 2018	14.43	14.43	14.43	14.43	2,137	+0.02(+0.16%)
Jul 30, 2018	14.39	14.47	14.36	14.41	906	+0.09(+0.61%)
Jul 27, 2018	14.38	14.38	14.32	14.32	309	+0.06(+0.44%)
Jul 26, 2018	14.26	14.26	14.26	14.26	174	-0.11(-0.78%)
Jul 25, 2018	14.34	14.37	14.25	14.37	2,219	+0.28(+2.00%)
Jul 24, 2018	14.09	14.09	14.09	14.09	850	+0.06(+0.41%)
Jul 23, 2018	14.00	14.03	13.92	14.03	932	-0.00(-0.02%)
Jul 20, 2018	14.06	14.07	14.03	14.03	11,870	+0.04(+0.29%)
Jul 19, 2018	13.99	13.99	13.99	13.99	150	-0.07(-0.47%)
Jul 10, 2018		14.06	14.06	14.06	24	+0.17(+1.26%)
Jul 09, 2018	13.80	13.89	13.78	13.89	2,266	+0.33(+2.43%)
Jul 05, 2018		13.56	13.56	13.56	13	-0.10(-0.70%)
Jul 03, 2018		13.65	13.65	13.65	0	+0.16(+1.20%)