India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.40	50.74	50.25	50.63	16,539	+0.63(+1.26%)
Jul 30, 2018	50.09	50.37	49.91	50.00	116,226	+0.03(+0.06%)
Jul 27, 2018	49.78	50.15	49.64	49.97	137,300	+0.78(+1.59%)
Jul 26, 2018	49.03	49.29	48.95	49.19	13,034	+0.29(+0.59%)
Jul 25, 2018	48.53	48.93	48.53	48.90	11,632	+0.22(+0.45%)
Jul 24, 2018	48.43	48.92	48.34	48.68	32,397	+1.70(+3.62%)
Jul 23, 2018	47.01	47.02	46.88	46.98	12,767	-0.04(-0.09%)
Jul 20, 2018	47.24	47.24	46.77	47.02	15,475	+0.30(+0.64%)
Jul 19, 2018	46.79	46.96	46.27	46.72	55,378	-0.86(-1.81%)
Jul 18, 2018	47.35	47.74	47.35	47.58	20,485	-0.64(-1.33%)
Jul 17, 2018	47.52	48.22	47.52	48.22	19,216	+1.01(+2.14%)
Jul 16, 2018	47.15	47.42	47.06	47.21	105,911	-1.57(-3.22%)
Jul 13, 2018	49.00	49.01	48.56	48.78	13,110	-0.97(-1.95%)
Jul 12, 2018	49.45	49.99	49.45	49.75	67,857	+0.48(+0.97%)
Jul 11, 2018	49.31	49.51	49.07	49.27	8,424	-0.75(-1.50%)
Jul 10, 2018	49.80	50.05	49.49	50.02	22,228	+0.55(+1.11%)
Jul 09, 2018	48.93	49.47	48.93	49.47	7,989	+0.86(+1.77%)
Jul 06, 2018	48.51	48.72	48.29	48.61	60,174	+0.86(+1.80%)
Jul 05, 2018	48.00	48.00	47.65	47.75	10,712	-0.42(-0.87%)
Jul 03, 2018		48.17	48.17	48.17	0	+0.42(+0.88%)
Jul 02, 2018	47.46	48.32	47.46	47.75	42,422	-0.92(-1.89%)
Jun 29, 2018		48.69		48.67	17,766	+1.28(+2.70%)
Jun 28, 2018	47.00	47.67	46.05	47.39	44,135	-0.32(-0.67%)
Jun 27, 2018	48.93	49.34	47.71	47.71	79,895	-1.75(-3.54%)
Jun 26, 2018	49.36	49.77	49.17	49.46	67,358	-0.33(-0.66%)
Jun 25, 2018	50.60	50.60	49.73	49.79	42,416	-0.91(-1.79%)
Jun 22, 2018	50.87	50.95	50.67	50.70	78,403	+0.22(+0.44%)
Jun 21, 2018	51.00	51.11	50.42	50.48	76,671	-0.82(-1.60%)
Jun 20, 2018	51.15	51.39	51.15	51.30	21,087	+0.01(+0.02%)
Jun 19, 2018	50.78	51.29	50.64	51.29	36,265	-0.14(-0.27%)
Jun 18, 2018	51.34	51.49	51.11	51.43	43,754	-0.54(-1.04%)
Jun 15, 2018		52.46	52.46	51.97	14,483	-0.49(-0.93%)
Jun 14, 2018	52.76	53.11	52.41	52.46	17,416	+0.07(+0.13%)
Jun 13, 2018	52.70	52.85	52.28	52.39	19,539	-0.34(-0.64%)
Jun 12, 2018	52.73	52.93	52.59	52.73	15,349	+0.00(+0.00%)
Jun 11, 2018	52.63	52.85	52.54	52.73	19,401	+0.32(+0.61%)
Jun 08, 2018	52.60	52.60	52.18	52.41	59,967	+0.59(+1.14%)
Jun 07, 2018	52.75	52.75	51.68	51.82	35,805	+0.02(+0.04%)
Jun 06, 2018		52.03		51.80	123,061	+1.60(+3.19%)
Jun 05, 2018	50.61	50.68	50.20	50.20	92,712	-1.54(-2.98%)
Jun 04, 2018	52.54	52.55	51.71	51.74	33,338	-1.86(-3.47%)
Jun 01, 2018	53.32	53.68	53.32	53.60	9,949	-0.19(-0.35%)
May 31, 2018	53.38	54.02	53.35	53.79	26,023	-1.24(-2.25%)
May 30, 2018	54.51	55.08	54.27	55.03	71,139	+1.32(+2.46%)
May 29, 2018	53.90	54.27	53.71	53.71	19,548	+0.10(+0.19%)
May 25, 2018		53.61	53.61	53.61	0	+1.50(+2.88%)
May 24, 2018	52.16	52.30	51.93	52.11	21,726	-0.38(-0.72%)
May 23, 2018	51.97	52.49	51.90	52.49	51,524	+0.23(+0.44%)
May 22, 2018	52.30	52.82	52.22	52.26	98,970	+0.58(+1.12%)
May 21, 2018	51.64	51.94	51.05	51.68	58,051	-1.41(-2.66%)
May 18, 2018	53.05	53.28	52.90	53.09	33,533	-0.93(-1.72%)
May 17, 2018	54.27	54.52	54.01	54.02	64,029	-0.12(-0.22%)
May 16, 2018	53.79	54.27	53.74	54.14	87,985	+0.68(+1.27%)
May 15, 2018	53.53	53.88	53.25	53.46	213,503	-1.08(-1.98%)
May 14, 2018	54.83	55.12	54.42	54.54	52,096	-1.07(-1.92%)
May 11, 2018	55.96	56.00	55.51	55.61	29,101	-0.64(-1.14%)
May 10, 2018	56.00	56.32	55.80	56.25	39,439	-0.43(-0.76%)
May 09, 2018	56.59	56.79	56.50	56.68	31,856	-0.30(-0.53%)
May 08, 2018	57.03	57.12	56.66	56.98	44,240	+0.06(+0.11%)
May 07, 2018	56.70	57.25	56.70	56.92	58,769	-0.16(-0.28%)
May 04, 2018	56.75	57.35	56.75	57.08	33,248	+0.02(+0.04%)
May 03, 2018	57.48	57.48	56.59	57.06	28,514	-0.67(-1.16%)
May 02, 2018	58.32	58.32	57.58	57.73	97,942	-1.14(-1.94%)