China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.63	48.63	48.63	0	+1.66(+3.53%)
Mar 28, 2018	47.00	47.27	46.83	46.97	6,661	-0.80(-1.67%)
Mar 27, 2018	48.35	48.35	47.67	47.77	35,819	-0.47(-0.97%)
Mar 26, 2018	47.91	48.23	47.63	48.23	6,979	+0.95(+2.02%)
Mar 23, 2018	47.95	47.97	47.27	47.28	9,505	-1.06(-2.19%)
Mar 22, 2018	48.67	48.73	48.31	48.34	4,663	-1.26(-2.54%)
Mar 21, 2018	49.47	49.75	49.43	49.60	26,508	-0.51(-1.02%)
Mar 20, 2018	49.94	50.11	49.94	50.11	2,506	+0.42(+0.85%)
Mar 19, 2018	49.80	49.80	49.60	49.69	2,159	-0.18(-0.36%)
Mar 16, 2018	49.82	49.91	49.82	49.87	2,098	-0.44(-0.87%)
Mar 15, 2018	50.34	50.34	50.25	50.31	2,164	+0.35(+0.70%)
Mar 14, 2018	50.19	50.19	49.96	49.96	4,444	+0.14(+0.28%)
Mar 13, 2018	50.35	50.49	49.82	49.82	4,123	-0.95(-1.87%)
Mar 12, 2018	50.81	50.81	50.59	50.77	3,818	-0.18(-0.35%)
Mar 09, 2018	50.61	50.95	50.45	50.95	11,713	+0.96(+1.92%)
Mar 08, 2018	50.13	50.13	49.94	49.99	4,904	+0.21(+0.42%)
Mar 07, 2018		49.90	49.60	49.78	17,256	-0.34(-0.68%)
Mar 06, 2018	50.26	50.26	49.90	50.12	7,464	+0.88(+1.79%)
Mar 05, 2018	49.00	49.50	49.00	49.24	10,319	-0.01(-0.02%)
Mar 02, 2018	48.72	49.30	48.48	49.25	12,562	+0.46(+0.94%)
Mar 01, 2018	49.50	49.50	48.71	48.79	17,066	-0.02(-0.04%)
Feb 28, 2018	49.35	49.35	48.81	48.81	1,996	-0.55(-1.11%)
Feb 27, 2018	49.92	49.92	49.36	49.36	8,506	-1.81(-3.54%)
Feb 26, 2018	50.96	51.18	50.69	51.17	15,410	+1.18(+2.36%)
Feb 23, 2018	49.83	50.00	49.70	49.99	12,475	+0.34(+0.68%)
Feb 22, 2018	49.71	49.84	49.64	49.65	8,283	+0.21(+0.42%)
Feb 21, 2018	49.76	49.88	49.44	49.44	12,171	+0.35(+0.71%)
Feb 20, 2018	49.20	49.42	49.09	49.09	4,520	-1.01(-2.02%)
Feb 16, 2018		50.10	50.10	50.10	0	+0.19(+0.38%)
Feb 15, 2018	49.93	50.11	49.76	49.91	11,107	+0.81(+1.65%)
Feb 14, 2018	48.02	49.20	48.02	49.10	10,240	+0.73(+1.51%)
Feb 13, 2018	47.71	48.40	47.71	48.37	29,143	+0.60(+1.26%)
Feb 12, 2018	47.40	47.92	47.11	47.77	16,596	+1.32(+2.84%)
Feb 09, 2018	46.31	46.53	44.82	46.45	27,978	-1.04(-2.19%)
Feb 08, 2018	48.84	48.95	47.49	47.49	622,777	-1.73(-3.51%)
Feb 07, 2018	49.93	49.93	49.18	49.22	40,227	-2.27(-4.41%)
Feb 06, 2018	50.64	51.81	50.64	51.49	24,888	-0.46(-0.88%)
Feb 05, 2018	52.58	52.71	51.76	51.95	9,893	+0.11(+0.20%)
Feb 02, 2018	52.32	52.32	51.84	51.84	21,970	-0.28(-0.54%)
Feb 01, 2018	52.14	52.19	52.00	52.12	13,514	-0.61(-1.16%)
Jan 31, 2018	53.03	53.03	52.69	52.73	18,854	+0.59(+1.13%)
Jan 30, 2018	52.35	52.35	52.14	52.14	18,816	-0.43(-0.82%)
Jan 29, 2018	52.58	52.66	52.48	52.57	16,072	-1.63(-3.01%)
Jan 26, 2018	54.09	54.26	54.04	54.20	12,786	+0.42(+0.78%)
Jan 25, 2018	53.88	53.88	53.54	53.78	20,016	-0.20(-0.37%)
Jan 24, 2018	53.70	54.06	53.70	53.98	26,179	+0.43(+0.80%)
Jan 23, 2018	53.25	53.55	53.18	53.55	19,099	+0.59(+1.11%)
Jan 22, 2018	52.82	53.00	52.82	52.96	10,151	+0.49(+0.93%)
Jan 19, 2018	52.36	52.50	52.35	52.47	10,359	+0.47(+0.90%)
Jan 18, 2018	51.91	52.02	51.89	52.00	5,765	+0.22(+0.42%)
Jan 17, 2018	51.69	51.88	51.66	51.78	9,998	+0.08(+0.15%)
Jan 16, 2018	51.73	51.84	51.70	51.70	30,856	+0.41(+0.80%)
Jan 12, 2018		51.29	51.29	51.29	0	+0.50(+0.98%)
Jan 11, 2018	50.62	50.82	50.62	50.79	9,408	+0.44(+0.87%)
Jan 10, 2018	50.40	50.49	50.29	50.35	13,771	+0.22(+0.44%)
Jan 09, 2018	50.25	50.26	50.12	50.13	9,078	-0.08(-0.16%)
Jan 08, 2018	50.16	50.28	50.16	50.21	10,162	+0.09(+0.18%)
Jan 05, 2018	50.05	50.15	50.05	50.12	17,579	+0.07(+0.14%)
Jan 04, 2018	49.87	50.05	49.85	50.05	30,171	+0.25(+0.50%)
Jan 03, 2018	49.85	49.85	49.61	49.80	22,520	+0.48(+0.97%)