Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.62	24.62	24.62	0	-0.06(-0.25%)
Aug 30, 2018	24.67	24.68	24.66	24.68	3,687	-0.18(-0.73%)
Aug 29, 2018	24.86	24.86	24.86	24.86	407	+0.01(+0.04%)
Aug 28, 2018	24.85	24.85	24.85	24.85	3	+0.00(+0.00%)
Aug 27, 2018	24.86	24.86	24.85	24.85	906	+0.20(+0.83%)
Aug 24, 2018	24.65	24.65	24.65	24.65	574	+0.09(+0.35%)
Aug 23, 2018	24.57	24.57	24.56	24.56	1,993	+0.01(+0.04%)
Aug 22, 2018	24.57	24.57	24.53	24.55	3,102	+0.10(+0.43%)
Aug 21, 2018	24.48	24.48	24.45	24.45	919	+0.05(+0.21%)
Aug 20, 2018	24.46	24.50	24.39	24.39	252,602	+0.04(+0.18%)
Aug 17, 2018	24.42	24.44	24.35	24.35	574	-0.08(-0.33%)
Aug 16, 2018		24.43	24.43	24.43	0	+0.00(+0.00%)
Aug 15, 2018		24.43	24.43	24.43	0	+0.00(+0.00%)
Aug 14, 2018		24.43	24.43	24.43	0	+0.00(+0.00%)
Aug 13, 2018	24.43	24.43	24.43	24.43	682	-0.43(-1.74%)
Aug 10, 2018		24.86	24.86	24.86	0	+0.00(+0.00%)
Aug 09, 2018	24.86	24.86	24.86	24.86	126	+0.24(+0.99%)
Aug 08, 2018		24.62	24.62	24.62	0	+0.00(+0.00%)
Aug 07, 2018	24.62	24.62	24.62	24.62	459	-0.17(-0.67%)
Aug 06, 2018	24.75	24.79	24.75	24.79	498	-0.21(-0.82%)
Aug 03, 2018		24.99	24.99	24.99	0	+0.00(+0.00%)
Aug 02, 2018		24.99	24.99	24.99	0	+0.00(+0.00%)
Aug 01, 2018		24.99	24.99	24.99	0	+0.00(+0.00%)
Jul 31, 2018	24.97	24.99	24.97	24.99	676	-0.06(-0.24%)
Jul 30, 2018	25.05	25.05	25.05	25.05	1,677	+0.13(+0.54%)
Jul 27, 2018	24.92	24.92	24.92	24.92	114	+0.08(+0.32%)
Jul 26, 2018	24.84	24.84	24.84	24.84	228	+0.56(+2.29%)
Jul 20, 2018		24.28	24.28	24.28	0	-0.47(-1.90%)
Jul 18, 2018		24.75	24.75	24.75	0	+0.07(+0.28%)
Jul 17, 2018	24.68	24.68	24.68	24.68	162	+0.19(+0.78%)
Jul 13, 2018		24.49	24.49	24.49	0	-0.01(-0.04%)
Jul 12, 2018	24.50	24.50	24.50	24.50	172	+0.15(+0.61%)
Jul 11, 2018	24.42	24.42	24.34	24.35	3,243	-0.25(-1.03%)
Jul 10, 2018	24.63	24.65	24.60	24.60	1,815	+0.02(+0.07%)
Jul 09, 2018	24.52	24.59	24.52	24.59	574	+0.28(+1.15%)
Jul 06, 2018	24.28	24.31	24.28	24.31	344	+0.07(+0.29%)
Jul 05, 2018	24.23	24.30	24.23	24.24	8,051	+0.09(+0.36%)
Jul 03, 2018		24.15	24.15	24.15	0	-0.04(-0.18%)
Jul 02, 2018	24.19	24.19	24.19	24.19	344	-0.14(-0.57%)
Jun 29, 2018	24.42	24.42	24.33	24.33	237	+0.03(+0.11%)
Jun 28, 2018	24.31	24.31	24.31	24.31	117	-0.01(-0.05%)
Jun 27, 2018	24.41	24.41	24.29	24.32	7,967	-0.02(-0.09%)
Jun 26, 2018	24.33	24.43	24.33	24.34	1,552	+0.15(+0.61%)
Jun 25, 2018	24.19	24.19	24.19	24.19	216	-0.18(-0.75%)
Jun 21, 2018		24.38	24.38	24.38	0	-0.18(-0.73%)
Jun 20, 2018	24.59	24.62	24.56	24.56	879	+0.02(+0.07%)
Jun 19, 2018	24.56	24.56	24.54	24.54	734	-0.20(-0.79%)
Jun 18, 2018	24.76	24.76	24.73	24.73	1,915	-0.02(-0.09%)
Jun 15, 2018	24.80	24.80	24.76	24.76	1,704	-0.28(-1.14%)
Jun 14, 2018	25.06	25.06	25.04	25.04	5,773	+0.25(+1.00%)
Jun 13, 2018	24.96	24.96	24.59	24.79	11,766	-0.32(-1.28%)
Jun 11, 2018		25.11	25.11	25.11	0	+0.16(+0.65%)
Jun 08, 2018	24.86	24.95	24.86	24.95	6,458	+0.04(+0.17%)
Jun 07, 2018	24.95	24.95	24.83	24.91	6,292	-0.09(-0.34%)
Jun 06, 2018	24.98	24.99	24.96	24.99	5,778	+0.17(+0.67%)
Jun 05, 2018	24.83	24.83	24.83	24.83	489	-0.03(-0.12%)
Jun 04, 2018	24.90	24.91	24.90	24.86	4,478	+0.09(+0.35%)