Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.97	24.99	24.97	24.99	676	-0.06(-0.24%)
Jul 30, 2018	25.05	25.05	25.05	25.05	1,677	+0.13(+0.54%)
Jul 27, 2018	24.92	24.92	24.92	24.92	114	+0.08(+0.32%)
Jul 26, 2018	24.84	24.84	24.84	24.84	228	+0.56(+2.29%)
Jul 20, 2018		24.28	24.28	24.28	0	-0.47(-1.90%)
Jul 18, 2018		24.75	24.75	24.75	0	+0.07(+0.28%)
Jul 17, 2018	24.68	24.68	24.68	24.68	162	+0.19(+0.78%)
Jul 13, 2018		24.49	24.49	24.49	0	-0.01(-0.04%)
Jul 12, 2018	24.50	24.50	24.50	24.50	172	+0.15(+0.61%)
Jul 11, 2018	24.42	24.42	24.34	24.35	3,243	-0.25(-1.03%)
Jul 10, 2018	24.63	24.65	24.60	24.60	1,815	+0.02(+0.07%)
Jul 09, 2018	24.52	24.59	24.52	24.59	574	+0.28(+1.15%)
Jul 06, 2018	24.28	24.31	24.28	24.31	344	+0.07(+0.29%)
Jul 05, 2018	24.23	24.30	24.23	24.24	8,051	+0.09(+0.36%)
Jul 03, 2018		24.15	24.15	24.15	0	-0.04(-0.18%)
Jul 02, 2018	24.19	24.19	24.19	24.19	344	-0.14(-0.57%)
Jun 29, 2018	24.42	24.42	24.33	24.33	237	+0.03(+0.11%)
Jun 28, 2018	24.31	24.31	24.31	24.31	117	-0.01(-0.05%)
Jun 27, 2018	24.41	24.41	24.29	24.32	7,967	-0.02(-0.09%)
Jun 26, 2018	24.33	24.43	24.33	24.34	1,552	+0.15(+0.61%)
Jun 25, 2018	24.19	24.19	24.19	24.19	216	-0.18(-0.75%)
Jun 21, 2018		24.38	24.38	24.38	0	-0.18(-0.73%)
Jun 20, 2018	24.59	24.62	24.56	24.56	879	+0.02(+0.07%)
Jun 19, 2018	24.56	24.56	24.54	24.54	734	-0.20(-0.79%)
Jun 18, 2018	24.76	24.76	24.73	24.73	1,915	-0.02(-0.09%)
Jun 15, 2018	24.80	24.80	24.76	24.76	1,704	-0.28(-1.14%)
Jun 14, 2018	25.06	25.06	25.04	25.04	5,773	+0.25(+1.00%)
Jun 13, 2018	24.96	24.96	24.59	24.79	11,766	-0.32(-1.28%)
Jun 11, 2018		25.11	25.11	25.11	0	+0.16(+0.65%)
Jun 08, 2018	24.86	24.95	24.86	24.95	6,458	+0.04(+0.17%)
Jun 07, 2018	24.95	24.95	24.83	24.91	6,292	-0.09(-0.34%)
Jun 06, 2018	24.98	24.99	24.96	24.99	5,778	+0.17(+0.67%)
Jun 05, 2018	24.83	24.83	24.83	24.83	489	-0.03(-0.12%)
Jun 04, 2018	24.90	24.91	24.90	24.86	4,478	+0.09(+0.35%)
Jun 01, 2018	24.77	24.77	24.77	24.77	480	+0.05(+0.21%)
May 30, 2018		24.72	24.72	24.72	0	+0.49(+2.01%)
May 29, 2018	24.23	24.23	24.23	24.23	513	-0.64(-2.59%)
May 25, 2018		24.87	24.87	24.87	0	-0.05(-0.21%)
May 24, 2018	24.96	24.97	24.84	24.92	4,055	-0.03(-0.14%)
May 23, 2018	25.03	25.03	24.96	24.96	7,573	-0.38(-1.49%)
May 21, 2018		25.34	25.34	25.34	0	+0.15(+0.58%)
May 18, 2018	25.30	25.30	25.19	25.19	1,539	-0.03(-0.10%)
May 17, 2018	25.21	25.23	25.20	25.22	1,248	+0.04(+0.17%)
May 16, 2018	25.17	25.17	25.17	25.17	233	-0.09(-0.34%)
May 15, 2018	25.14	25.26	25.14	25.26	3,193	-0.03(-0.14%)
May 14, 2018	25.17	25.31	25.12	25.29	12,464	+0.23(+0.92%)
May 11, 2018	25.15	25.15	25.00	25.06	26,700	+0.15(+0.59%)
May 10, 2018	24.98	24.98	24.92	24.92	6,152	-0.03(-0.13%)
May 09, 2018	24.92	24.95	24.92	24.95	233	-0.05(-0.22%)
May 08, 2018	24.86	25.00	24.85	25.00	32,966	+0.20(+0.80%)
May 07, 2018	24.80	24.81	24.80	24.81	1,906	+0.15(+0.59%)
May 03, 2018		24.66	24.66	24.66	0	-0.09(-0.38%)