Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.24 25.24 25.24 25.24 30 +0.00(+0.00%)
Jul 30, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 27, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 26, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 25, 2018 25.24 25.24 25.24 25.24 39 +0.00(+0.00%)
Jul 24, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 23, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 20, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 19, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 18, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 17, 2018 25.24 25.24 25.24 25.24 13 +0.00(+0.00%)
Jul 16, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 13, 2018 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 12, 2018 25.24 25.24 25.24 25.24 2 +0.44(+1.77%)
Jul 11, 2018 24.80 24.80 24.80 24.80 13 +0.00(+0.00%)
Jul 10, 2018 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 09, 2018 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 06, 2018 24.80 24.80 24.80 24.80 7 +0.00(+0.00%)
Jul 05, 2018 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 03, 2018 24.80 24.80 24.80 0 -0.39(-1.54%)
Jul 02, 2018 25.19 25.19 25.19 25.19 18 +0.00(+0.00%)
Jun 29, 2018 25.19 25.19 25.19 25.19 1 +0.00(+0.00%)
Jun 28, 2018 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Jun 27, 2018 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Jun 26, 2018 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Jun 25, 2018 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Jun 22, 2018 25.10 25.19 25.10 25.19 567 +0.06(+0.24%)
Jun 21, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 20, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 19, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 18, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 15, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 14, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 13, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 12, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 11, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 08, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 07, 2018 25.13 25.13 25.13 25.13 1 +0.00(+0.00%)
Jun 06, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 05, 2018 25.13 25.13 25.13 25.13 1 +0.00(+0.00%)
Jun 04, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Jun 01, 2018 25.13 25.13 25.13 25.13 4 +0.00(+0.00%)
May 31, 2018 25.13 25.13 25.13 25.13 100 -0.07(-0.28%)
May 30, 2018 25.20 25.20 25.20 25.20 100 -0.06(-0.24%)
May 29, 2018 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 25, 2018 25.26 25.26 25.26 0 +0.00(+0.00%)
May 24, 2018 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 23, 2018 25.26 25.26 25.26 25.26 288 +0.00(+0.00%)
May 22, 2018 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 21, 2018 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 18, 2018 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
May 17, 2018 25.26 25.26 25.26 25.26 200 +0.11(+0.44%)
May 16, 2018 25.15 25.15 25.15 25.15 1,000 +0.24(+0.96%)
May 15, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 14, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 11, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 10, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 09, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 08, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 07, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 04, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 03, 2018 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
May 02, 2018 24.84 24.91 24.84 24.91 612 +0.25(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.