Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6300	0.6700	0.6300	0.6700	255,400	+0.03(+4.69%)
Dec 28, 2018	0.5900	0.6500	0.5900	0.6400	204,500	+0.03(+4.08%)
Dec 27, 2018	0.6159	0.6359	0.5800	0.6149	291,629	-0.02(-3.30%)
Dec 26, 2018	0.5900	0.6500	0.5880	0.6359	148,320	+0.05(+8.15%)
Dec 24, 2018	0.5950	0.6060	0.5860	0.5880	112,500	+0.00(+0.34%)
Dec 21, 2018	0.5750	0.6000	0.5720	0.5860	189,400	+0.01(+1.05%)
Dec 20, 2018	0.5900	0.5900	0.5400	0.5799	208,974	-0.01(-0.91%)
Dec 19, 2018	0.5900	0.6165	0.5826	0.5852	262,686	-0.01(-1.94%)
Dec 18, 2018	0.6300	0.6300	0.5958	0.5968	426,071	-0.04(-5.57%)
Dec 17, 2018	0.6400	0.6550	0.6200	0.6320	257,102	-0.01(-1.25%)
Dec 14, 2018	0.6700	0.6700	0.6300	0.6400	229,400	+0.00(+0.34%)
Dec 13, 2018	0.6900	0.6900	0.6310	0.6378	152,325	-0.04(-5.22%)
Dec 12, 2018	0.6800	0.6800	0.6300	0.6729	358,294	+0.04(+6.81%)
Dec 11, 2018	0.6500	0.6500	0.6300	0.6300	98,750	-0.00(-0.60%)
Dec 10, 2018	0.6800	0.6800	0.6300	0.6338	264,918	-0.03(-3.97%)
Dec 07, 2018	0.6300	0.6700	0.6100	0.6600	240,500	+0.04(+6.80%)
Dec 06, 2018	0.6100	0.6300	0.6100	0.6180	175,885	+0.01(+1.31%)
Dec 04, 2018	0.6700	0.6700	0.6100	0.6100	180,000	-0.03(-4.69%)
Dec 03, 2018	0.5705	0.6500	0.5704	0.6400	374,250	+0.07(+12.28%)
Nov 30, 2018	0.5100	0.6000	0.5100	0.5700	418,700	+0.06(+12.14%)
Nov 29, 2018	0.5200	0.5300	0.5074	0.5083	108,461	-0.01(-2.74%)
Nov 28, 2018	0.5300	0.5300	0.5000	0.5226	122,455	-0.00(-0.31%)
Nov 27, 2018	0.5000	0.5483	0.5000	0.5242	203,230	+0.02(+4.84%)
Nov 26, 2018	0.5100	0.5200	0.5000	0.5000	74,834	-0.02(-3.85%)
Nov 23, 2018	0.5000	0.5300	0.5000	0.5200	25,600	+0.01(+1.34%)
Nov 21, 2018		0.5131	0.5131	0.5131	0	+0.02(+3.87%)
Nov 20, 2018	0.5200	0.5229	0.4839	0.4940	179,627	-0.01(-1.65%)
Nov 19, 2018	0.5200	0.5336	0.4999	0.5023	119,624	-0.01(-2.47%)
Nov 16, 2018	0.5050	0.5200	0.5050	0.5150	139,900	+0.01(+2.16%)
Nov 15, 2018	0.5000	0.5177	0.4900	0.5041	194,048	+0.00(+0.82%)
Nov 14, 2018	0.5200	0.5200	0.4800	0.5000	295,281	-0.00(-0.73%)
Nov 13, 2018	0.5000	0.5099	0.4910	0.5037	127,145	+0.00(+0.74%)
Nov 12, 2018	0.5100	0.5100	0.5000	0.5000	215,355	-0.01(-1.96%)
Nov 09, 2018	0.5200	0.5200	0.5100	0.5100	126,400	-0.01(-1.54%)
Nov 08, 2018	0.5212	0.5250	0.5100	0.5180	118,005	-0.00(-0.65%)
Nov 07, 2018	0.5440	0.5500	0.5200	0.5214	163,580	-0.02(-4.10%)
Nov 06, 2018	0.5499	0.5500	0.5329	0.5437	40,291	+0.00(+0.76%)
Nov 05, 2018	0.5400	0.5565	0.5391	0.5396	61,918	-0.01(-1.89%)
Nov 02, 2018	0.5300	0.5500	0.5300	0.5500	116,800	+0.01(+2.00%)
Nov 01, 2018	0.5400	0.5400	0.5200	0.5392	65,158	+0.02(+3.67%)
Oct 31, 2018	0.5300	0.5394	0.5100	0.5201	114,957	-0.01(-1.78%)
Oct 30, 2018	0.5700	0.5700	0.5100	0.5295	175,560	-0.04(-7.15%)
Oct 29, 2018	0.5720	0.5720	0.5430	0.5703	132,475	-0.01(-1.84%)
Oct 26, 2018	0.5600	0.6250	0.5550	0.5810	131,100	+0.01(+0.99%)
Oct 25, 2018	0.5200	0.5835	0.5200	0.5753	246,246	+0.02(+3.70%)
Oct 24, 2018	0.5790	0.5790	0.5420	0.5548	69,337	+0.01(+1.43%)
Oct 23, 2018	0.5650	0.5744	0.5400	0.5470	163,279	-0.02(-3.13%)
Oct 22, 2018	0.5900	0.5900	0.5300	0.5647	97,330	+0.02(+4.57%)
Oct 19, 2018	0.5500	0.5600	0.5300	0.5400	104,800	-0.00(-0.35%)
Oct 18, 2018	0.5366	0.5555	0.5311	0.5419	117,889	+0.01(+0.99%)
Oct 17, 2018	0.5601	0.5700	0.5266	0.5366	150,776	-0.02(-3.30%)
Oct 16, 2018	0.5700	0.5700	0.5500	0.5549	238,382	+0.00(+0.89%)
Oct 15, 2018	0.5100	0.5600	0.5068	0.5500	1,087,104	+0.05(+10.00%)
Oct 12, 2018	0.5500	0.5900	0.4900	0.5000	374,600	-0.04(-7.41%)
Oct 11, 2018	0.5400	0.5800	0.5300	0.5400	523,332	+0.00(+0.92%)
Oct 10, 2018	0.5600	0.5796	0.5300	0.5351	560,636	-0.03(-6.06%)
Oct 09, 2018	0.6000	0.6090	0.5600	0.5696	303,113	-0.03(-4.91%)
Oct 08, 2018	0.5900	0.6089	0.5810	0.5990	302,272	-0.00(-0.17%)
Oct 05, 2018	0.6100	0.6100	0.5800	0.6000	102,700	+0.01(+1.69%)
Oct 04, 2018	0.5850	0.5948	0.5752	0.5900	98,730	+0.00(+0.20%)
Oct 03, 2018	0.6000	0.6000	0.5700	0.5888	173,040	-0.02(-3.46%)
Oct 02, 2018	0.6000	0.6139	0.5904	0.6099	87,440	+0.02(+2.69%)