GX MSCI Pakistan ETF (NY: PAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.31	36.50	36.28	36.50	4,050	+0.34(+0.94%)
Feb 27, 2018	36.16	36.50	36.14	36.16	7,377	+0.06(+0.16%)
Feb 26, 2018	36.31	36.49	36.02	36.11	17,248	-0.60(-1.62%)
Feb 23, 2018	36.60	36.70	36.42	36.70	5,977	-0.09(-0.23%)
Feb 22, 2018			36.59	36.79	4,517	+0.43(+1.17%)
Feb 21, 2018	36.48	36.53	36.33	36.36	11,819	-0.31(-0.85%)
Feb 20, 2018	36.87	37.10	36.62	36.67	9,085	-0.28(-0.77%)
Feb 16, 2018		36.96	36.96	36.96	0	+0.54(+1.48%)
Feb 15, 2018	36.39	36.48	36.14	36.42	20,723	-0.34(-0.93%)
Feb 14, 2018	36.48	36.79	35.99	36.76	15,432	+0.20(+0.56%)
Feb 13, 2018	36.45	36.59	36.42	36.56	2,756	+0.11(+0.30%)
Feb 12, 2018	36.42	36.56	36.24	36.45	8,012	+0.23(+0.63%)
Feb 09, 2018	36.31	36.48	35.77	36.22	79,762	+0.06(+0.16%)
Feb 08, 2018	36.87	37.10	36.16	36.16	16,941	-0.71(-1.92%)
Feb 07, 2018	36.99	36.99	36.87	36.87	12,554	-0.09(-0.23%)
Feb 06, 2018	36.48	36.96	36.17	36.96	46,746	+0.40(+1.09%)
Feb 05, 2018	36.76	36.79	36.48	36.56	31,452	-0.26(-0.69%)
Feb 02, 2018	37.38	37.38	36.79	36.82	19,680	-0.28(-0.76%)
Feb 01, 2018	37.27	37.69	37.04	37.10	7,918	-0.14(-0.38%)
Jan 31, 2018	37.13	37.24	36.87	37.24	10,506	+0.28(+0.77%)
Jan 30, 2018	37.16	37.16	36.93	36.96	10,878	-0.37(-0.99%)
Jan 29, 2018	37.67	37.70	37.21	37.33	26,233	+0.00(+0.00%)
Jan 26, 2018	37.98	37.98	37.14	37.33	99,416	-0.34(-0.90%)
Jan 25, 2018	38.46	38.46	37.53	37.67	62,235	-0.71(-1.85%)
Jan 24, 2018	38.63	38.90	38.35	38.38	29,368	-0.34(-0.88%)
Jan 23, 2018	39.06	39.06	38.60	38.72	57,583	-0.28(-0.73%)
Jan 22, 2018	38.89	39.06	38.57	39.00	42,028	+0.85(+2.23%)
Jan 19, 2018	38.15	38.55	37.89	38.15	47,646	+0.68(+1.82%)
Jan 18, 2018	37.72	37.75	37.44	37.47	26,132	-0.11(-0.30%)
Jan 17, 2018	37.16	37.75	37.16	37.58	78,869	+0.51(+1.38%)
Jan 16, 2018	37.16	37.19	37.04	37.07	37,450	+0.00(+0.00%)
Jan 12, 2018		37.07	37.07	37.07	0	-0.23(-0.61%)
Jan 11, 2018	37.58	37.58	37.07	37.30	34,149	-0.40(-1.05%)
Jan 10, 2018	37.58	37.81	37.53	37.70	33,638	+0.77(+2.07%)
Jan 09, 2018	37.04	37.13	36.90	36.93	39,279	-0.43(-1.14%)
Jan 08, 2018	37.21	37.58	37.16	37.35	71,653	+0.40(+1.07%)
Jan 05, 2018	36.82	36.99	36.66	36.96	38,058	+0.48(+1.32%)
Jan 04, 2018	36.45	36.53	36.18	36.48	74,329	+0.74(+2.06%)
Jan 03, 2018	36.39	36.39	35.62	35.74	16,506	-0.06(-0.16%)
Jan 02, 2018	36.08	36.08	35.68	35.79	13,293	+0.68(+1.94%)
Dec 29, 2017		35.11	35.11	35.11	0	+0.54(+1.56%)
Dec 28, 2017	34.58	35.03	34.45	34.58	67,495	+0.38(+1.12%)
Dec 27, 2017	34.01	34.38	34.01	34.19	15,957	+0.52(+1.55%)
Dec 26, 2017	33.62	33.73	33.57	33.67	4,896	+0.03(+0.08%)
Dec 22, 2017	33.57	33.70	33.52	33.65	13,722	+0.49(+1.49%)
Dec 21, 2017	33.20	33.39	32.92	33.15	20,591	+0.62(+1.92%)
Dec 20, 2017	32.63	32.79	32.28	32.53	17,435	+0.44(+1.38%)
Dec 19, 2017	32.55	32.55	31.93	32.09	19,671	-0.73(-2.22%)
Dec 18, 2017	32.79	33.05	32.79	32.81	20,667	+0.00(+0.00%)
Dec 15, 2017	32.74	33.23	32.74	32.81	36,177	+0.29(+0.88%)
Dec 14, 2017	33.13	33.13	32.32	32.53	76,389	-0.86(-2.57%)
Dec 13, 2017	33.34	33.52	33.34	33.39	27,555	+0.05(+0.16%)
Dec 12, 2017	33.49	33.54	33.18	33.34	20,024	-0.34(-1.00%)
Dec 11, 2017	34.06	34.14	33.57	33.67	48,545	-1.20(-3.43%)
Dec 08, 2017	34.84	34.90	34.45	34.87	21,095	+0.47(+1.36%)
Dec 07, 2017	34.66	34.66	33.80	34.40	79,836	-1.20(-3.36%)
Dec 06, 2017	35.13	35.63	35.13	35.60	8,618	+0.57(+1.63%)
Dec 05, 2017	35.52	35.55	35.00	35.03	19,983	-0.73(-2.04%)
Dec 04, 2017	35.76	35.76	35.34	35.76	7,358	+0.16(+0.44%)