BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.10	13.12	13.05	13.12	7,860	+0.04(+0.27%)
Apr 27, 2018	13.04	13.08	13.04	13.08	2,640	+0.04(+0.27%)
Apr 26, 2018	13.01	13.17	12.92	13.04	12,150	+0.06(+0.48%)
Apr 25, 2018	13.00	13.04	12.96	12.98	6,366	-0.02(-0.14%)
Apr 24, 2018	13.00	13.03	12.99	13.00	10,285	-0.04(-0.34%)
Apr 23, 2018	13.04	13.04	13.04	13.04	795	-0.04(-0.30%)
Apr 20, 2018	13.07	13.08	13.06	13.08	3,298	-0.00(-0.00%)
Apr 19, 2018	13.14	13.15	13.09	13.09	12,222	-0.06(-0.43%)
Apr 18, 2018	13.22	13.22	13.14	13.14	6,452	-0.04(-0.33%)
Apr 17, 2018	13.22	13.23	13.18	13.19	10,897	-0.08(-0.60%)
Apr 16, 2018	13.27	13.27	13.27	13.27	3,351	-0.02(-0.14%)
Apr 13, 2018	13.27	13.30	13.27	13.28	3,059	-0.11(-0.79%)
Apr 12, 2018	13.35	13.39	13.31	13.39	2,870	+0.04(+0.33%)
Apr 11, 2018	13.35	13.37	13.34	13.34	8,526	+0.01(+0.07%)
Apr 10, 2018	13.35	13.35	13.34	13.34	5,222	-0.01(-0.07%)
Apr 09, 2018	13.32	13.34	13.32	13.34	1,683	-0.02(-0.13%)
Apr 06, 2018	13.39	13.39	13.36	13.36	3,198	+0.05(+0.40%)
Apr 05, 2018	13.38	13.38	13.27	13.31	3,346	-0.04(-0.26%)
Apr 04, 2018	13.31	13.38	13.31	13.34	11,178	-0.04(-0.26%)
Apr 03, 2018	13.57	13.57	13.37	13.38	9,788	-0.13(-0.98%)
Apr 02, 2018	13.61	13.61	13.42	13.51	10,171	-0.10(-0.71%)
Mar 29, 2018		13.61	13.61	13.61	0	-0.00(-0.01%)
Mar 28, 2018	13.70	13.70	13.59	13.61	4,572	-0.08(-0.57%)
Mar 27, 2018	13.76	13.76	13.66	13.69	5,580	-0.07(-0.51%)
Mar 26, 2018	13.84	13.84	13.76	13.76	9,011	-0.06(-0.43%)
Mar 23, 2018	13.96	13.97	13.80	13.82	9,399	-0.11(-0.82%)
Mar 22, 2018	13.93	13.93	13.93	13.93	359	+0.01(+0.04%)
Mar 21, 2018	14.20	14.20	13.82	13.93	8,954	-0.18(-1.25%)
Mar 20, 2018	14.17	14.17	13.99	14.10	4,633	+0.01(+0.06%)
Mar 19, 2018	14.11	14.13	14.09	14.09	1,847	-0.14(-0.99%)
Mar 16, 2018	14.31	14.31	14.19	14.23	5,400	-0.13(-0.92%)
Mar 15, 2018	14.37	14.37	14.37	14.37	612	-0.05(-0.38%)
Mar 14, 2018		14.50	14.30	14.42	4,358	+0.13(+0.88%)
Mar 13, 2018	14.37	14.37	14.24	14.30	3,555	+0.19(+1.37%)
Mar 09, 2018		14.10	14.10	14.10	103	-0.03(-0.21%)
Mar 08, 2018	14.54	14.54	14.10	14.13	8,453	+0.01(+0.04%)
Mar 07, 2018	14.13	14.18	14.10	14.13	3,878	-0.08(-0.55%)
Mar 06, 2018	14.36	14.36	14.20	14.20	4,125	-0.14(-0.95%)
Mar 05, 2018	14.27	14.34	14.27	14.34	1,186	+0.10(+0.74%)
Mar 02, 2018	14.10	14.46	14.02	14.23	30,910	+0.00(+0.00%)
Mar 01, 2018	14.23	14.23	14.21	14.23	1,481	+0.03(+0.19%)
Feb 28, 2018	14.19	14.23	14.19	14.21	1,917	+0.05(+0.37%)
Feb 27, 2018	14.31	14.31	14.08	14.16	10,151	-0.13(-0.89%)
Feb 26, 2018	14.26	14.28	14.26	14.28	706	+0.04(+0.27%)
Feb 23, 2018	14.24	14.24	14.24	14.24	265	-0.05(-0.34%)
Feb 22, 2018	14.32	14.32	14.29	14.29	4,802	-0.01(-0.09%)
Feb 21, 2018	14.31	14.31	14.24	14.31	7,575	+0.03(+0.19%)
Feb 20, 2018	14.25	14.28	14.25	14.28	1,557	+0.03(+0.23%)
Feb 16, 2018		14.25	14.25	14.25	0	+0.15(+1.08%)
Feb 15, 2018	14.20	14.20	14.02	14.09	3,291	-0.11(-0.75%)
Feb 14, 2018	14.14	14.20	14.14	14.20	2,043	-0.04(-0.25%)
Feb 13, 2018	14.13	14.23	14.10	14.23	6,589	+0.08(+0.53%)
Feb 12, 2018	14.10	14.16	14.10	14.16	4,590	+0.01(+0.09%)
Feb 09, 2018	14.15	14.15	14.15	14.15	113	-0.09(-0.62%)
Feb 08, 2018	14.27	14.31	14.13	14.23	8,124	-0.12(-0.82%)
Feb 07, 2018		14.35	14.22	14.35	3,148	+0.14(+0.96%)
Feb 06, 2018	14.03	14.22	14.03	14.22	1,378	+0.07(+0.51%)
Feb 05, 2018	14.46	14.46	14.34	14.14	16,882	-0.43(-2.93%)
Feb 02, 2018	14.54	14.57	14.54	14.57	1,494	-0.04(-0.29%)