BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.29	11.29	11.29	0	+0.02(+0.16%)
Aug 30, 2018	11.27	11.27	11.24	11.27	9,076	+0.02(+0.15%)
Aug 29, 2018	11.24	11.26	11.22	11.25	16,123	+0.02(+0.16%)
Aug 28, 2018	11.26	11.29	11.24	11.24	15,453	-0.06(-0.55%)
Aug 27, 2018	11.37	11.37	11.29	11.30	12,620	-0.03(-0.22%)
Aug 24, 2018	11.38	11.38	11.32	11.32	8,355	+0.01(+0.08%)
Aug 23, 2018	11.30	11.38	11.28	11.31	18,602	-0.02(-0.15%)
Aug 22, 2018	11.32	11.34	11.27	11.33	17,017	+0.01(+0.08%)
Aug 21, 2018	11.28	11.32	11.27	11.32	25,876	+0.08(+0.70%)
Aug 20, 2018	11.38	11.45	11.23	11.24	64,984	-0.15(-1.30%)
Aug 17, 2018	11.39	11.41	11.39	11.39	3,548	+0.03(+0.23%)
Aug 16, 2018	11.46	11.46	11.36	11.37	7,652	-0.08(-0.69%)
Aug 15, 2018	11.44	11.45	11.43	11.44	11,986	+0.01(+0.08%)
Aug 14, 2018	11.44	11.44	11.39	11.44	8,541	+0.03(+0.22%)
Aug 13, 2018	11.38	11.41	11.35	11.41	14,690	+0.03(+0.31%)
Aug 10, 2018	11.38	11.38	11.35	11.38	7,818	+0.01(+0.08%)
Aug 09, 2018	11.33	11.38	11.33	11.37	4,302	-0.01(-0.08%)
Aug 08, 2018	11.38	11.38	11.32	11.38	5,744	+0.03(+0.31%)
Aug 07, 2018	11.32	11.34	11.26	11.34	13,472	+0.02(+0.15%)
Aug 06, 2018	11.28	11.40	11.28	11.32	7,490	+0.02(+0.15%)
Aug 03, 2018	11.32	11.40	11.31	11.31	10,233	-0.04(-0.38%)
Aug 02, 2018	11.32	11.38	11.32	11.35	8,204	+0.01(+0.08%)
Aug 01, 2018	11.33	11.38	11.32	11.34	24,780	+0.01(+0.08%)
Jul 31, 2018	11.30	11.33	11.29	11.33	8,032	+0.01(+0.10%)
Jul 30, 2018	11.34	11.34	11.31	11.32	7,037	-0.02(-0.18%)
Jul 27, 2018	11.31	11.34	11.30	11.34	13,222	+0.03(+0.31%)
Jul 26, 2018	11.26	11.31	11.24	11.31	19,122	+0.03(+0.31%)
Jul 25, 2018	11.25	11.31	11.25	11.27	12,426	+0.03(+0.23%)
Jul 24, 2018	11.23	11.25	11.21	11.25	8,048	+0.03(+0.31%)
Jul 23, 2018	11.22	11.25	11.19	11.21	12,701	-0.01(-0.08%)
Jul 20, 2018	11.20	11.23	11.20	11.22	6,426	+0.02(+0.15%)
Jul 19, 2018	11.20	11.23	11.18	11.20	13,700	+0.03(+0.23%)
Jul 18, 2018	11.14	11.19	11.13	11.18	12,374	+0.03(+0.31%)
Jul 17, 2018	11.16	11.16	11.12	11.14	11,881	+0.01(+0.08%)
Jul 16, 2018	11.13	11.14	11.12	11.13	31,427	+0.00(+0.00%)
Jul 13, 2018	11.10	11.13	11.09	11.13	20,161	+0.04(+0.38%)
Jul 12, 2018	11.08	11.11	11.05	11.09	22,164	+0.03(+0.31%)
Jul 11, 2018	11.04	11.07	11.04	11.06	22,598	+0.03(+0.23%)
Jul 10, 2018	11.09	11.09	11.03	11.03	26,823	-0.03(-0.23%)
Jul 09, 2018	11.08	11.12	11.06	11.06	23,327	-0.03(-0.29%)
Jul 06, 2018	11.12	11.12	11.08	11.09	29,558	-0.00(-0.02%)
Jul 05, 2018	11.12	11.15	11.06	11.09	20,351	+0.01(+0.10%)
Jul 03, 2018		11.08	11.08	11.08	0	-0.27(-2.38%)
Jul 02, 2018	11.30	11.38	11.30	11.35	20,096	+0.03(+0.23%)
Jun 29, 2018	11.35	11.35	11.26	11.32	19,729	+0.07(+0.62%)
Jun 28, 2018	11.28	11.30	11.25	11.25	40,560	-0.05(-0.46%)
Jun 27, 2018	11.30	11.33	11.26	11.31	46,880	+0.01(+0.08%)
Jun 26, 2018	11.28	11.31	11.26	11.30	28,710	-0.01(-0.08%)
Jun 25, 2018	11.35	11.35	11.25	11.31	40,674	-0.03(-0.31%)
Jun 22, 2018	11.33	11.40	11.29	11.34	30,095	+0.01(+0.08%)
Jun 21, 2018	11.38	11.38	11.29	11.33	39,366	-0.07(-0.61%)
Jun 20, 2018	11.36	11.42	11.34	11.40	70,053	+0.05(+0.46%)
Jun 19, 2018	11.26	11.38	11.24	11.35	35,987	+0.09(+0.77%)
Jun 18, 2018	11.24	11.26	11.21	11.26	48,908	-0.01(-0.08%)
Jun 15, 2018		11.32	11.24	11.27	23,116	-0.05(-0.46%)
Jun 14, 2018	11.34	11.35	11.30	11.32	29,256	-0.01(-0.10%)
Jun 13, 2018	11.34	11.36	11.33	11.33	20,065	-0.01(-0.08%)
Jun 12, 2018	11.30	11.34	11.30	11.34	20,363	+0.05(+0.46%)
Jun 11, 2018	11.32	11.32	11.28	11.29	7,790	-0.03(-0.30%)
Jun 08, 2018	11.33	11.40	11.32	11.33	21,373	-0.01(-0.08%)
Jun 07, 2018	11.40	11.40	11.33	11.33	20,667	-0.07(-0.60%)
Jun 06, 2018			11.38	11.40	13,817	-0.02(-0.15%)
Jun 05, 2018	11.40	11.45	11.40	11.42	35,905	+0.03(+0.23%)
Jun 04, 2018	11.41	11.43	11.37	11.40	35,449	-0.03(-0.30%)