BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.768	8.838	8.768	8.815	179,656	+0.02(+0.18%)
Oct 30, 2018	8.784	8.830	8.765	8.799	152,059	+0.00(+0.00%)
Oct 29, 2018	8.815	8.823	8.796	8.799	171,715	-0.02(-0.18%)
Oct 26, 2018	8.807	8.842	8.791	8.815	92,627	+0.02(+0.27%)
Oct 25, 2018	8.822	8.916	8.791	8.791	190,307	-0.05(-0.62%)
Oct 24, 2018	8.861	8.861	8.807	8.846	102,895	+0.04(+0.44%)
Oct 23, 2018	8.799	8.838	8.799	8.807	226,423	-0.02(-0.18%)
Oct 22, 2018	8.822	8.877	8.807	8.822	70,060	-0.01(-0.09%)
Oct 19, 2018	8.861	8.885	8.807	8.830	55,447	-0.03(-0.35%)
Oct 18, 2018	8.869	8.908	8.838	8.861	78,179	+0.00(+0.00%)
Oct 17, 2018	8.869	8.877	8.846	8.861	95,979	+0.01(+0.09%)
Oct 16, 2018	8.846	8.869	8.822	8.854	103,298	+0.02(+0.18%)
Oct 15, 2018	8.892	8.908	8.822	8.838	92,477	-0.08(-0.87%)
Oct 12, 2018	8.931	8.970	8.877	8.916	92,498	+0.03(+0.30%)
Oct 11, 2018	8.874	8.913	8.874	8.889	88,755	-0.01(-0.09%)
Oct 10, 2018	8.827	8.897	8.804	8.897	275,403	+0.03(+0.35%)
Oct 09, 2018	8.874	8.905	8.781	8.866	125,170	+0.00(+0.00%)
Oct 08, 2018	8.897	8.959	8.851	8.866	60,055	-0.06(-0.69%)
Oct 05, 2018	8.959	8.990	8.913	8.928	80,914	-0.07(-0.77%)
Oct 04, 2018	9.075	9.152	8.998	8.998	113,065	-0.12(-1.36%)
Oct 03, 2018	9.253	9.284	9.098	9.121	107,214	-0.18(-1.91%)
Oct 02, 2018	9.307	9.323	9.253	9.299	76,491	-0.02(-0.25%)
Oct 01, 2018	9.315	9.323	9.268	9.323	66,459	-0.01(-0.08%)
Sep 28, 2018	9.199	9.330	9.199	9.330	141,923	+0.09(+1.01%)
Sep 27, 2018	9.160	9.237	9.137	9.237	122,160	+0.09(+0.93%)
Sep 26, 2018	9.067	9.152	9.067	9.152	82,746	+0.09(+0.94%)
Sep 25, 2018	9.044	9.114	9.044	9.067	66,419	-0.02(-0.26%)
Sep 24, 2018	9.098	9.129	9.060	9.090	107,510	-0.07(-0.76%)
Sep 21, 2018	9.160	9.191	9.152	9.160	77,812	-0.02(-0.17%)
Sep 20, 2018	9.145	9.176	9.114	9.176	156,252	+0.05(+0.51%)
Sep 19, 2018	9.152	9.176	9.129	9.129	126,006	-0.04(-0.42%)
Sep 18, 2018	9.207	9.207	9.160	9.168	39,234	-0.05(-0.50%)
Sep 17, 2018	9.245	9.264	9.207	9.214	59,019	-0.05(-0.58%)
Sep 14, 2018	9.292	9.315	9.268	9.268	43,947	-0.05(-0.50%)
Sep 13, 2018	9.354	9.354	9.307	9.315	63,971	-0.00(-0.05%)
Sep 12, 2018	9.335	9.350	9.319	9.319	53,944	-0.02(-0.25%)
Sep 11, 2018	9.358	9.381	9.343	9.343	41,612	-0.04(-0.41%)
Sep 10, 2018	9.350	9.381	9.350	9.381	78,022	+0.02(+0.25%)
Sep 07, 2018	9.335	9.396	9.335	9.358	83,094	+0.02(+0.16%)
Sep 06, 2018	9.343	9.373	9.327	9.343	42,229	-0.02(-0.16%)
Sep 05, 2018	9.373	9.373	9.343	9.358	71,056	-0.02(-0.25%)
Sep 04, 2018	9.420	9.420	9.366	9.381	69,841	-0.03(-0.33%)
Aug 31, 2018		9.412	9.412	9.412	0	+0.01(+0.08%)
Aug 30, 2018	9.366	9.404	9.327	9.404	72,073	+0.03(+0.33%)
Aug 29, 2018	9.343	9.381	9.327	9.373	75,618	+0.04(+0.41%)
Aug 28, 2018	9.350	9.366	9.335	9.335	66,783	-0.02(-0.16%)
Aug 27, 2018	9.381	9.383	9.350	9.350	47,561	-0.04(-0.41%)
Aug 24, 2018	9.366	9.412	9.366	9.389	28,434	+0.01(+0.07%)
Aug 23, 2018	9.427	9.443	9.358	9.382	64,010	-0.07(-0.73%)
Aug 22, 2018	9.412	9.450	9.389	9.450	37,845	+0.06(+0.66%)
Aug 21, 2018	9.396	9.427	9.389	9.389	56,200	-0.02(-0.16%)
Aug 20, 2018	9.404	9.427	9.396	9.404	45,864	+0.00(+0.00%)
Aug 17, 2018	9.381	9.420	9.381	9.404	40,768	+0.02(+0.22%)
Aug 16, 2018	9.404	9.404	9.381	9.384	51,583	-0.03(-0.30%)
Aug 15, 2018	9.412	9.420	9.404	9.412	19,278	+0.01(+0.08%)
Aug 14, 2018	9.427	9.458	9.381	9.404	69,438	-0.03(-0.35%)
Aug 13, 2018	9.463	9.478	9.417	9.437	66,536	+0.00(+0.05%)
Aug 10, 2018	9.355	9.432	9.355	9.432	26,864	+0.09(+0.99%)
Aug 09, 2018	9.401	9.401	9.340	9.340	26,146	-0.05(-0.57%)
Aug 08, 2018	9.401	9.509	9.355	9.394	71,809	-0.01(-0.08%)
Aug 07, 2018	9.401	9.455	9.386	9.401	37,819	-0.01(-0.08%)
Aug 06, 2018	9.401	9.440	9.401	9.409	30,820	+0.01(+0.08%)
Aug 03, 2018	9.409	9.493	9.401	9.401	35,079	-0.02(-0.24%)
Aug 02, 2018	9.432	9.476	9.424	9.424	37,746	-0.01(-0.08%)