TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.154	4.230	4.120	4.192	16,291	+0.04(+0.92%)
Jan 30, 2018	4.192	4.192	4.154	4.154	23,201	-0.08(-1.80%)
Jan 29, 2018	4.192	4.268	4.192	4.230	37,989	+0.00(+0.00%)
Jan 26, 2018	4.268	4.306	4.230	4.230	27,667	-0.04(-0.89%)
Jan 25, 2018	4.344	4.344	4.249	4.268	45,671	-0.04(-0.88%)
Jan 24, 2018	4.344	4.344	4.276	4.306	32,380	+0.00(+0.00%)
Jan 23, 2018	4.306	4.306	4.268	4.306	13,407	+0.00(+0.00%)
Jan 22, 2018	4.306	4.344	4.291	4.306	27,695	+0.00(+0.00%)
Jan 19, 2018	4.268	4.344	4.268	4.306	20,665	+0.04(+0.89%)
Jan 18, 2018	4.344	4.369	4.268	4.268	62,846	-0.08(-1.75%)
Jan 17, 2018	4.421	4.421	4.306	4.344	29,107	-0.08(-1.72%)
Jan 16, 2018	4.383	4.459	4.383	4.421	43,219	+0.10(+2.20%)
Jan 12, 2018		4.325	4.325	4.325	0	+0.02(+0.44%)
Jan 11, 2018	4.383	4.383	4.306	4.306	55,974	-0.08(-1.74%)
Jan 10, 2018	4.421	4.421	4.364	4.383	30,941	-0.08(-1.71%)
Jan 09, 2018	4.421	4.459	4.421	4.459	29,323	+0.00(+0.00%)
Jan 08, 2018	4.459	4.497	4.459	4.459	34,345	-0.04(-0.85%)
Jan 05, 2018	4.459	4.535	4.459	4.497	13,219	+0.04(+0.85%)
Jan 04, 2018	4.535	4.535	4.424	4.459	43,519	-0.04(-0.85%)
Jan 03, 2018	4.459	4.535	4.459	4.497	40,177	-0.04(-0.84%)
Jan 02, 2018	4.497	4.573	4.459	4.535	64,963	+0.00(+0.00%)
Dec 29, 2017		4.535	4.535	4.535	0	+0.04(+0.85%)
Dec 28, 2017	4.383	4.497	4.383	4.497	22,981	+0.11(+2.61%)
Dec 27, 2017	4.383	4.459	4.364	4.383	58,893	+0.11(+2.68%)
Dec 26, 2017	4.344	4.383	4.123	4.268	51,364	-0.11(-2.61%)
Dec 22, 2017	4.421	4.421	4.344	4.383	57,230	-0.04(-0.86%)
Dec 21, 2017	4.383	4.459	4.383	4.421	28,339	+0.04(+0.87%)
Dec 20, 2017	4.421	4.421	4.344	4.383	10,719	+0.00(+0.00%)
Dec 19, 2017	4.383	4.459	4.383	4.383	74,216	-0.04(-0.86%)
Dec 18, 2017	4.344	4.459	4.344	4.421	48,759	+0.04(+0.87%)
Dec 15, 2017	4.480	4.480	4.364	4.383	82,687	-0.08(-1.71%)
Dec 14, 2017	4.459	4.497	4.421	4.459	34,332	+0.00(+0.00%)
Dec 13, 2017	4.459	4.497	4.383	4.459	58,017	-0.08(-1.68%)
Dec 12, 2017	4.535	4.573	4.459	4.535	38,594	-0.04(-0.83%)
Dec 11, 2017	4.649	4.687	4.497	4.573	28,752	-0.11(-2.44%)
Dec 08, 2017	4.764	4.764	4.611	4.687	25,551	-0.04(-0.81%)
Dec 07, 2017	4.669	4.764	4.604	4.726	20,766	+0.00(+0.00%)
Dec 06, 2017	4.535	4.840	4.535	4.726	74,914	+0.15(+3.33%)
Dec 05, 2017	4.611	4.649	4.514	4.573	27,943	-0.04(-0.83%)
Dec 04, 2017	4.649	4.687	4.649	4.611	62,326	+0.00(+0.00%)
Dec 01, 2017	4.573	4.646	4.554	4.611	60,348	+0.04(+0.83%)
Nov 30, 2017	4.573	4.611	4.497	4.573	45,113	+0.09(+2.07%)
Nov 29, 2017	4.518	4.594	4.481	4.481	21,030	-0.08(-1.65%)
Nov 28, 2017	4.405	4.570	4.405	4.556	30,973	+0.11(+2.54%)
Nov 27, 2017	4.481	4.481	4.481	4.443	21,321	-0.04(-0.84%)
Nov 24, 2017	4.405	4.518	4.405	4.481	11,967	+0.00(+0.00%)
Nov 22, 2017	4.443	4.481	4.443	4.481	14,045	+0.08(+1.71%)
Nov 21, 2017	4.349	4.443	4.349	4.405	37,590	+0.04(+0.86%)
Nov 20, 2017	4.405	4.405	4.330	4.368	8,237	-0.04(-0.85%)
Nov 17, 2017	4.368	4.405	4.349	4.405	74,243	+0.02(+0.43%)
Nov 16, 2017	4.292	4.405	4.273	4.386	40,047	+0.06(+1.30%)
Nov 15, 2017	4.405	4.405	4.303	4.330	30,759	-0.04(-0.86%)
Nov 14, 2017	4.368	4.443	4.330	4.368	22,373	+0.00(+0.00%)
Nov 13, 2017	4.518	4.556	4.368	4.368	24,985	-0.21(-4.53%)
Nov 10, 2017	4.518	4.594	4.518	4.575	25,464	+0.02(+0.41%)
Nov 09, 2017	4.518	4.594	4.518	4.556	18,793	-0.04(-0.82%)
Nov 08, 2017	4.443	4.603	4.443	4.594	50,613	+0.08(+1.67%)
Nov 07, 2017	4.405	4.518	4.405	4.518	14,939	+0.08(+1.70%)
Nov 06, 2017	4.405	4.481	4.405	4.443	12,674	+0.04(+0.85%)
Nov 03, 2017	4.405	4.443	4.368	4.405	18,089	+0.00(+0.00%)
Nov 02, 2017	4.405	4.443	4.368	4.405	7,136	-0.04(-0.85%)